X42 Protocol Historical Data

X42 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0129
+15.64%
$ -- $ 14,036
Dec 11, 2020 $ 0.011
-7.31%
$ -- $ 28,982
Dec 10, 2020 $ 0.0121
+0.15%
$ -- $ 21,832
Dec 9, 2020 $ 0.0121
+2.82%
$ -- $ 19,991
Dec 8, 2020 $ 0.0119
+1.29%
$ -- $ 9,707
Dec 7, 2020 $ 0.0117
-7.51%
$ -- $ 21,440
Dec 6, 2020 $ 0.0126
+13.21%
$ -- $ 16,158
Dec 5, 2020 $ 0.0111
-7.42%
$ -- $ 11,185
Dec 4, 2020 $ 0.0117
+2.24%
$ -- $ 34,121
Dec 3, 2020 $ 0.0114
-9.74%
$ -- $ 22,020
Dec 2, 2020 $ 0.0115
-1.47%
$ -- $ 27,407
Dec 1, 2020 $ 0.0117
+10.70%
$ -- $ 19,951
Nov 30, 2020 $ 0.00812
-14.07%
$ -- $ 19,075
Nov 29, 2020 $ 0.00945
-13.91%
$ -- $ 25,071
Nov 28, 2020 $ 0.011
+6.11%
$ -- $ 26,910
Nov 27, 2020 $ 0.0103
-20.58%
$ -- $ 9,445
Nov 26, 2020 $ 0.013
-2.38%
$ -- $ 27,054
Nov 25, 2020 $ 0.0133
-8.61%
$ -- $ 14,861
Nov 24, 2020 $ 0.0146
-6.61%
$ -- $ 27,618
Nov 23, 2020 $ 0.0156
+10.03%
$ -- $ 35,671
Nov 22, 2020 $ 0.0142
-2.68%
$ -- $ 32,731
Nov 21, 2020 $ 0.0146
-10.98%
$ -- $ 22,654
Nov 20, 2020 $ 0.0164
-3.62%
$ -- $ 33,142
Nov 19, 2020 $ 0.017
+14.82%
$ -- $ 18,702
Nov 18, 2020 $ 0.0148
+10.30%
$ -- $ 13,344
Nov 17, 2020 $ 0.0134
+4.92%
$ -- $ 22,343
Nov 16, 2020 $ 0.0128
-4.25%
$ -- $ 27,284
Nov 15, 2020 $ 0.0134
+25.65%
$ -- $ 18,877
Nov 14, 2020 $ 0.0106
-4.02%
$ -- $ 15,500
Nov 13, 2020 $ 0.0111
-1.51%
$ -- $ 20,279
Nov 12, 2020 $ 0.0113
-2.75%
$ -- $ 17,362
Nov 11, 2020 $ 0.0116
+6.85%
$ -- $ 22,657
Nov 10, 2020 $ 0.0108
+6.96%
$ -- $ 19,169
Nov 9, 2020 $ 0.0101
-1.77%
$ -- $ 15,315
Nov 8, 2020 $ 0.0103
-12.90%
$ -- $ 14,113
Nov 7, 2020 $ 0.0118
+2.57%
$ -- $ 24,824
Nov 6, 2020 $ 0.0115
-1.62%
$ -- $ 17,725
Nov 5, 2020 $ 0.0117
+16.40%
$ -- $ 13,792
Nov 4, 2020 $ 0.0101
-7.92%
$ -- $ 13,630
Nov 3, 2020 $ 0.0109
+2.08%
$ -- $ 13,456
Nov 2, 2020 $ 0.0107
-2.54%
$ -- $ 10,730
Nov 1, 2020 $ 0.011
-0.57%
$ -- $ 17,171
Oct 31, 2020 $ 0.011
+1.06%
$ -- $ 18,465
Oct 30, 2020 $ 0.0109
-13.87%
$ -- $ 7,719
Oct 29, 2020 $ 0.0127
+0.64%
$ -- $ 15,171
Oct 28, 2020 $ 0.0126
+3.75%
$ -- $ 19,296
Oct 27, 2020 $ 0.0122
+2.29%
$ -- $ 17,894
Oct 26, 2020 $ 0.0119
-6.66%
$ -- $ 11,612
Oct 25, 2020 $ 0.0127
-6.51%
$ -- $ 11,489
Oct 24, 2020 $ 0.0136
+14.78%
$ -- $ 11,987