Coinranking
X42 Protocol Historical Data
X42
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2024 | $0.0115 | -18.48% | ||
| Jul 9, 2024 | $0.0116 | +1.91% | ||
| Jul 8, 2024 | $0.0113 | +1.55% | ||
| Jul 7, 2024 | $0.0112 | -34.47% | ||
| Jul 6, 2024 | $0.0171 | +1.74% | ||
| Jul 5, 2024 | $0.0168 | -1.82% | ||
| Jul 4, 2024 | $0.0172 | -27.94% | ||
| Jul 3, 2024 | $0.0239 | +137.71% | ||
| Jul 2, 2024 | $0.0101 | -1.29% | ||
| Jul 1, 2024 | $0.0102 | +1.29% | ||
| Jun 30, 2024 | $0.0148 | +1.85% | ||
| Jun 29, 2024 | $0.00982 | +1.60% | ||
| Jun 28, 2024 | $0.00966 | -6.71% | ||
| Jun 27, 2024 | $0.0104 | -31.64% | ||
| Jun 26, 2024 | $0.0151 | +131.22% | ||
| Jun 25, 2024 | $0.0154 | +35.15% | ||
| Jun 24, 2024 | $0.0114 | +190.97% | ||
| Jun 23, 2024 | $0.00392 | -24.66% | ||
| Jun 22, 2024 | $0.00521 | +1.46% | ||
| Jun 21, 2024 | $0.00513 | -12.10% | ||
| Jun 20, 2024 | $0.00975 | +36.53% | ||
| Jun 19, 2024 | $0.00714 | +79.82% | ||
| Jun 18, 2024 | $0.00397 | +32.68% | ||
| Jun 17, 2024 | $0.00299 | +0.16% | ||
| Jun 16, 2024 | $0.00387 | +0.86% | ||
| Jun 15, 2024 | $0.00132 | +0.18% | ||
| Jun 14, 2024 | $0.00132 | -1.13% | ||
| Jun 13, 2024 | $0.00134 | -2.15% | ||
| Jun 12, 2024 | $0.00137 | -32.42% | ||
| Jun 11, 2024 | $0.00202 | +39.62% | ||
| Jun 10, 2024 | $0.00209 | -0.09% | ||
| Jun 9, 2024 | $0.00209 | +0.52% | ||
| Jun 8, 2024 | $0.00208 | -0.03% | ||
| Jun 7, 2024 | $0.00208 | -1.98% | ||
| Jun 6, 2024 | $0.00212 | -0.49% | ||
| Jun 5, 2024 | $0.00213 | +0.81% | ||
| Jun 4, 2024 | $0.00212 | -15.10% | ||
| Jun 3, 2024 | $0.00207 | +9.31% | ||
| Jun 2, 2024 | $0.00204 | +0.13% | ||
| Jun 1, 2024 | $0.00136 | -33.09% | ||
| May 31, 2024 | $0.00203 | -1.17% | ||
| May 30, 2024 | $0.00205 | +1.07% | ||
| May 29, 2024 | $0.00203 | -1.03% | ||
| May 28, 2024 | $0.00205 | -22.27% | ||
| May 27, 2024 | $0.00264 | +36.59% | ||
| May 26, 2024 | $0.00171 | -1.15% | ||
| May 25, 2024 | $0.00173 | -15.78% | ||
| May 24, 2024 | $0.00206 | -2.35% | ||
| May 23, 2024 | $0.00211 | +1.44% | ||
| May 22, 2024 | $0.00208 | -1.38% | ||