X42 Protocol Historical Data

X42 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0115
-18.48%
$ 250,935 $ 185
Jul 9, 2024 $ 0.0116
+1.91%
$ -- $ 21
Jul 8, 2024 $ 0.0113
+1.55%
$ 246,377 $ 20
Jul 7, 2024 $ 0.0112
-34.47%
$ 242,983 $ 20
Jul 6, 2024 $ 0.0171
+1.74%
$ 370,662 $ 4
Jul 5, 2024 $ 0.0168
-1.82%
$ 364,736 $ 261
Jul 4, 2024 $ 0.0172
-27.94%
$ 374,496 $ 264
Jul 3, 2024 $ 0.0239
+137.71%
$ 519,739 $ 2,125
Jul 2, 2024 $ 0.0101
-1.29%
$ 218,575 $ 25
Jul 1, 2024 $ 0.0102
+1.29%
$ 221,333 $ 66
Jun 30, 2024 $ 0.0148
+1.85%
$ 321,664 $ 137
Jun 29, 2024 $ 0.00982
+1.60%
$ 213,352 $ 72
Jun 28, 2024 $ 0.00966
-6.71%
$ 210,002 $ 81
Jun 27, 2024 $ 0.0104
-31.64%
$ 225,001 $ 158
Jun 26, 2024 $ 0.0151
+131.22%
$ 328,996 $ 102
Jun 25, 2024 $ 0.0154
+35.15%
$ 334,640 $ 787
Jun 24, 2024 $ 0.0114
+190.97%
$ 247,868 $ 381
Jun 23, 2024 $ 0.00392
-24.66%
$ 85,222 $ 40
Jun 22, 2024 $ 0.00521
+1.46%
$ 113,115 $ 74
Jun 21, 2024 $ 0.00513
-12.10%
$ 111,405 $ 78
Jun 20, 2024 $ 0.00975
+36.53%
$ 211,949 $ 41
Jun 19, 2024 $ 0.00714
+79.82%
$ 155,225 $ 242
Jun 18, 2024 $ 0.00397
+32.68%
$ 86,301 $ 183
Jun 17, 2024 $ 0.00299
+0.16%
$ 65,014 $ 62
Jun 16, 2024 $ 0.00387
+0.86%
$ 84,108 $ 246
Jun 15, 2024 $ 0.00132
+0.18%
$ 28,756 $ 49
Jun 14, 2024 $ 0.00132
-1.13%
$ 28,708 $ 59
Jun 13, 2024 $ 0.00134
-2.15%
$ 29,026 $ 23
Jun 12, 2024 $ 0.00137
-32.42%
$ 29,665 $ 79
Jun 11, 2024 $ 0.00202
+39.62%
$ 43,916 $ 85
Jun 10, 2024 $ 0.00209
-0.09%
$ 45,369 $ 111
Jun 9, 2024 $ 0.00209
+0.52%
$ 45,405 $ 65
Jun 8, 2024 $ 0.00208
-0.03%
$ 45,178 $ 112
Jun 7, 2024 $ 0.00208
-1.98%
$ 45,214 $ 67
Jun 6, 2024 $ 0.00212
-0.49%
$ 46,118 $ 64
Jun 5, 2024 $ 0.00213
+0.81%
$ 46,361 $ 44
Jun 4, 2024 $ 0.00212
-15.10%
$ 46,018 $ 68
Jun 3, 2024 $ 0.00207
+9.31%
$ 45,083 $ 93
Jun 2, 2024 $ 0.00204
+0.13%
$ 44,239 $ 52
Jun 1, 2024 $ 0.00136
-33.09%
$ 29,467 $ 44
May 31, 2024 $ 0.00203
-1.17%
$ 44,044 $ 65
May 30, 2024 $ 0.00205
+1.07%
$ 44,576 $ 121
May 29, 2024 $ 0.00203
-1.03%
$ 44,109 $ 84
May 28, 2024 $ 0.00205
-22.27%
$ 44,570 $ 84
May 27, 2024 $ 0.00264
+36.59%
$ 57,342 $ 209
May 26, 2024 $ 0.00171
-1.15%
$ 37,211 $ 68
May 25, 2024 $ 0.00173
-15.78%
$ 37,634 $ 88
May 24, 2024 $ 0.00206
-2.35%
$ 44,686 $ 140
May 23, 2024 $ 0.00211
+1.44%
$ 45,767 $ 72
May 22, 2024 $ 0.00208
-1.38%
$ 45,110 $ 4