X42 Protocol Historical Data

X42 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.00801
+4.93%
$ 117,237 $ 2,297
Nov 7 $ 0.00764
-37.97%
$ 165,668 $ 4,682
Oct 31 $ 0.0123
+0.52%
$ 266,718 $ 4,317
Oct 24 $ 0.0122
+11.50%
$ 265,104 $ 4,039
Oct 17 $ 0.011
-23.89%
$ 237,339 $ 4,113
Oct 10 $ 0.0144
-11.77%
$ 311,527 $ 3,556
Oct 3 $ 0.0163
+21.49%
$ 352,829 $ 3,335
Sep 26 $ 0.0145
-26.77%
$ 312,367 $ 7,721
Sep 19 $ 0.0195
-33.09%
$ 426,047 $ 5,903
Sep 12 $ 0.0247
+26.45%
$ 425,830 $ 4,093
Sep 5 $ 0.0199
+14.72%
$ 359,849 $ 5,062
Aug 29 $ 0.0174
+57.80%
$ -- $ 4,458
Aug 22 $ 0.011
+42.77%
$ -- $ 4,749
Aug 15 $ 0.00772
+41.15%
$ -- $ 3,807
Aug 8 $ 0.00548
-3.84%
$ -- $ 3,016
Aug 1 $ 0.0057
+6.32%
$ -- $ 2,199
Jul 25 $ 0.00536
+9.71%
$ -- $ 2,311
Jul 18 $ 0.00489
-8.69%
$ -- $ 1,815
Jul 11 $ 0.00535
-20.45%
$ -- $ 3,384
Jul 4 $ 0.00674
+34.16%
$ -- $ 2,553
Jun 27 $ 0.00503
-11.58%
$ -- $ 2,246
Jun 20 $ 0.00568
+4.92%
$ -- $ 2,407
Jun 13 $ 0.00541
-32.43%
$ -- $ 2,891
Jun 6 $ 0.00804
+19.34%
$ -- $ 3,823
May 30 $ 0.00673
-26.07%
$ -- $ 4,372
May 23 $ 0.00911
-6.57%
$ -- $ 8,266
May 16 $ 0.00977
-9.90%
$ -- $ 4,125
May 9 $ 0.0109
+28.99%
$ -- $ 6,442
May 2 $ 0.00841
-29.18%
$ -- $ 7,859
Apr 25 $ 0.0119
-14.59%
$ -- $ 6,159
Apr 18 $ 0.0139
+104.01%
$ -- $ 9,095
Apr 11 $ 0.00683
+2.15%
$ -- $ 5,538
Apr 4 $ 0.00669
-12.69%
$ -- $ 4,459
Mar 28 $ 0.00767
-6.15%
$ -- $ 4,570
Mar 21 $ 0.00818
-3.72%
$ -- $ 5,176
Mar 14 $ 0.0085
+10.45%
$ -- $ 6,338
Mar 7 $ 0.0077
-20.88%
$ -- $ 3,628
Feb 28 $ 0.00972
+23.29%
$ -- $ 3,996
Feb 21 $ 0.00788
+25.71%
$ -- $ 5,704
Feb 14 $ 0.00628
-22.04%
$ -- $ 6,601
Feb 7 $ 0.00807
-15.09%
$ -- $ 5,100
Jan 31 $ 0.00971
+33.99%
$ -- $ 5,506
Jan 24 $ 0.00842
+7.22%
$ -- $ 4,446
Jan 17 $ 0.00786
-18.45%
$ -- $ 5,514
Jan 10 $ 0.00964
+22.98%
$ -- $ 2,679
Jan 3 $ 0.00826
-24.33%
$ -- $ 3,175
Dec 27 $ 0.0109
+10.81%
$ -- $ 3,395
Dec 20 $ 0.0115
+22.82%
$ -- $ 2,640
Dec 13 $ 0.00938
+39.72%
$ -- $ 3,023
Dec 6 $ 0.00672
-39.78%
$ -- $ 1,698