Coinranking
X42 Protocol Historical Data
X42
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.00801 | +4.93% | ||
| Nov 7 | $0.00764 | -37.97% | ||
| Oct 31 | $0.0123 | +0.52% | ||
| Oct 24 | $0.0122 | +11.50% | ||
| Oct 17 | $0.011 | -23.89% | ||
| Oct 10 | $0.0144 | -11.77% | ||
| Oct 3 | $0.0163 | +21.49% | ||
| Sep 26 | $0.0145 | -26.77% | ||
| Sep 19 | $0.0195 | -33.09% | ||
| Sep 12 | $0.0247 | +26.45% | ||
| Sep 5 | $0.0199 | +14.72% | ||
| Aug 29 | $0.0174 | +57.80% | ||
| Aug 22 | $0.011 | +42.77% | ||
| Aug 15 | $0.00772 | +41.15% | ||
| Aug 8 | $0.00548 | -3.84% | ||
| Aug 1 | $0.0057 | +6.32% | ||
| Jul 25 | $0.00536 | +9.71% | ||
| Jul 18 | $0.00489 | -8.69% | ||
| Jul 11 | $0.00535 | -20.45% | ||
| Jul 4 | $0.00674 | +34.16% | ||
| Jun 27 | $0.00503 | -11.58% | ||
| Jun 20 | $0.00568 | +4.92% | ||
| Jun 13 | $0.00541 | -32.43% | ||
| Jun 6 | $0.00804 | +19.34% | ||
| May 30 | $0.00673 | -26.07% | ||
| May 23 | $0.00911 | -6.57% | ||
| May 16 | $0.00977 | -9.90% | ||
| May 9 | $0.0109 | +28.99% | ||
| May 2 | $0.00841 | -29.18% | ||
| Apr 25 | $0.0119 | -14.59% | ||
| Apr 18 | $0.0139 | +104.01% | ||
| Apr 11 | $0.00683 | +2.15% | ||
| Apr 4 | $0.00669 | -12.69% | ||
| Mar 28 | $0.00767 | -6.15% | ||
| Mar 21 | $0.00818 | -3.72% | ||
| Mar 14 | $0.0085 | +10.45% | ||
| Mar 7 | $0.0077 | -20.88% | ||
| Feb 28 | $0.00972 | +23.29% | ||
| Feb 21 | $0.00788 | +25.71% | ||
| Feb 14 | $0.00628 | -22.04% | ||
| Feb 7 | $0.00807 | -15.09% | ||
| Jan 31 | $0.00971 | +33.99% | ||
| Jan 24 | $0.00842 | +7.22% | ||
| Jan 17 | $0.00786 | -18.45% | ||
| Jan 10 | $0.00964 | +22.98% | ||
| Jan 3 | $0.00826 | -24.33% | ||
| Dec 27 | $0.0109 | +10.81% | ||
| Dec 20 | $0.0115 | +22.82% | ||
| Dec 13 | $0.00938 | +39.72% | ||
| Dec 6 | $0.00672 | -39.78% | ||