X42 Protocol Historical Data

X42 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0119
-0.60%
$ -- $ 9,235
Oct 22, 2020 $ 0.0119
+4.72%
$ -- $ 14,974
Oct 21, 2020 $ 0.0114
+6.42%
$ -- $ 9,439
Oct 20, 2020 $ 0.0107
-11.36%
$ -- $ 18,602
Oct 19, 2020 $ 0.0121
-6.64%
$ -- $ 8,123
Oct 18, 2020 $ 0.013
+1.98%
$ -- $ 12,057
Oct 17, 2020 $ 0.0127
+14.50%
$ -- $ 20,813
Oct 16, 2020 $ 0.0111
-10.62%
$ -- $ 12,837
Oct 15, 2020 $ 0.0124
+2.51%
$ -- $ 19,490
Oct 14, 2020 $ 0.0121
-0.04%
$ -- $ 15,977
Oct 13, 2020 $ 0.0121
+5.07%
$ -- $ 15,566
Oct 12, 2020 $ 0.0115
+11.29%
$ -- $ 21,061
Oct 11, 2020 $ 0.0104
-19.47%
$ -- $ 13,495
Oct 10, 2020 $ 0.0129
+1.98%
$ -- $ 19,875
Oct 9, 2020 $ 0.0126
+1.10%
$ -- $ 9,899
Oct 8, 2020 $ 0.0125
+2.30%
$ -- $ 18,464
Oct 7, 2020 $ 0.0122
-5.46%
$ -- $ 9,909
Oct 6, 2020 $ 0.0129
-7.72%
$ -- $ 19,053
Oct 5, 2020 $ 0.014
+23.63%
$ -- $ 25,519
Oct 4, 2020 $ 0.0113
-8.40%
$ -- $ 8,766
Oct 3, 2020 $ 0.0123
-8.66%
$ -- $ 14,723
Oct 2, 2020 $ 0.0135
+27.37%
$ -- $ 18,839
Oct 1, 2020 $ 0.0106
-8.43%
$ -- $ 11,856
Sep 30, 2020 $ 0.0116
+5.65%
$ -- $ 16,400
Sep 29, 2020 $ 0.011
-6.14%
$ -- $ 18,158
Sep 28, 2020 $ 0.0117
-0.83%
$ -- $ 12,212
Sep 27, 2020 $ 0.0118
+10.24%
$ -- $ 18,243
Sep 26, 2020 $ 0.0107
+1.11%
$ -- $ 5,963
Sep 25, 2020 $ 0.0106
-2.55%
$ -- $ 14,592
Sep 24, 2020 $ 0.0109
+10.07%
$ -- $ 15,642
Sep 23, 2020 $ 0.00986
-4.51%
$ -- $ 13,139
Sep 22, 2020 $ 0.0103
+0.71%
$ -- $ 13,107
Sep 21, 2020 $ 0.0103
-6.19%
$ -- $ 8,717
Sep 20, 2020 $ 0.0109
-8.15%
$ -- $ 13,236
Sep 19, 2020 $ 0.0119
+4.66%
$ -- $ 4,887
Sep 18, 2020 $ 0.0114
-1.94%
$ -- $ 16,354
Sep 17, 2020 $ 0.0116
+2.07%
$ -- $ 15,731
Sep 16, 2020 $ 0.0113
+3.00%
$ -- $ 17,294
Sep 15, 2020 $ 0.011
+1.02%
$ -- $ 679
Sep 14, 2020 $ 0.0109
+3.40%
$ -- $ 668
Sep 13, 2020 $ 0.0105
-4.83%
$ -- $ 639
Sep 12, 2020 $ 0.0111
+1.53%
$ -- $ 677
Sep 11, 2020 $ 0.0109
+5.27%
$ -- $ 683
Sep 10, 2020 $ 0.0104
+0.34%
$ -- $ 469
Sep 9, 2020 $ 0.0103
-0.09%
$ -- $ 374
Sep 8, 2020 $ 0.0103
-5.99%
$ -- $ 142
Sep 7, 2020 $ 0.011
+1.00%
$ -- $ 400
Sep 6, 2020 $ 0.0109
+0.05%
$ -- $ 270
Sep 5, 2020 $ 0.0108
-8.34%
$ -- $ 121
Sep 4, 2020 $ 0.0118
+3.66%
$ -- $ 23