X42 Protocol Historical Data

X42 Page 31
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0114
-9.84%
$ -- $ 246
Sep 2, 2020 $ 0.0127
-0.25%
$ -- $ 977
Sep 1, 2020 $ 0.0127
+5.25%
$ -- $ 264
Aug 31, 2020 $ 0.0121
+8.54%
$ -- $ 488
Aug 30, 2020 $ 0.0111
+2.83%
$ -- $ 756
Aug 29, 2020 $ 0.0108
-2.07%
$ -- $ 704
Aug 28, 2020 $ 0.0111
+6.27%
$ -- $ 828
Aug 27, 2020 $ 0.0104
-1.35%
$ -- $ 389
Aug 26, 2020 $ 0.0106
-7.87%
$ -- $ 188
Aug 25, 2020 $ 0.0115
-11.45%
$ -- $ 366
Aug 24, 2020 $ 0.0129
+5.03%
$ -- $ 248
Aug 23, 2020 $ 0.0123
+3.47%
$ -- $ 418
Aug 22, 2020 $ 0.0119
+5.55%
$ -- $ 15
Aug 21, 2020 $ 0.0113
+2.29%
$ -- $ 1,184
Aug 20, 2020 $ 0.011
+2.08%
$ -- $ 25
Aug 19, 2020 $ 0.0108
-5.89%
$ -- $ 643
Aug 18, 2020 $ 0.0115
-8.21%
$ -- $ 670
Aug 17, 2020 $ 0.0125
+9.62%
$ -- $ 2,774
Aug 16, 2020 $ 0.0114
+0.04%
$ -- $ 3,031
Aug 15, 2020 $ 0.0114
-0.72%
$ -- $ 443
Aug 14, 2020 $ 0.0115
-11.04%
$ -- $ 1,697
Aug 13, 2020 $ 0.0129
+4.57%
$ -- $ 1,469
Aug 12, 2020 $ 0.0124
+6.45%
$ -- $ 1,255
Aug 11, 2020 $ 0.0116
-2.20%
$ -- $ 2,343
Aug 10, 2020 $ 0.0119
-3.23%
$ -- $ 1,403
Aug 9, 2020 $ 0.0123
+0.39%
$ -- $ 2,628
Aug 8, 2020 $ 0.0122
-0.80%
$ -- $ 2,319
Aug 7, 2020 $ 0.0123
-0.62%
$ -- $ 1,856
Aug 6, 2020 $ 0.0124
-3.08%
$ -- $ 2,619
Aug 5, 2020 $ 0.0128
+5.46%
$ -- $ 2,134
Aug 4, 2020 $ 0.0121
-1.50%
$ -- $ 1,617
Aug 3, 2020 $ 0.0123
+3.48%
$ -- $ 2,752
Aug 2, 2020 $ 0.0119
-11.03%
$ -- $ 2,350
Aug 1, 2020 $ 0.0133
+4.10%
$ -- $ 354
Jul 31, 2020 $ 0.0128
+6.73%
$ -- $ 1,006
Jul 30, 2020 $ 0.012
-0.85%
$ -- $ 898
Jul 29, 2020 $ 0.0121
-2.72%
$ -- $ 484
Jul 28, 2020 $ 0.0125
+2.84%
$ -- $ 707
Jul 27, 2020 $ 0.0121
+14.61%
$ -- $ 2,073
Jul 26, 2020 $ 0.0106
-2.00%
$ -- $ 856
Jul 25, 2020 $ 0.0108
-0.18%
$ -- $ 1,970
Jul 24, 2020 $ 0.0108
+3.86%
$ -- $ 2,006
Jul 23, 2020 $ 0.0104
+6.92%
$ -- $ 2,132
Jul 22, 2020 $ 0.0097
-8.83%
$ -- $ 202
Jul 21, 2020 $ 0.0106
+2.41%
$ -- $ 1
Jul 20, 2020 $ 0.0104
-4.60%
$ -- $ 65
Jul 19, 2020 $ 0.0109
+2.88%
$ -- $ 23
Jul 18, 2020 $ 0.0106
-3.26%
$ -- $ 15
Jul 17, 2020 $ 0.0109
+2.82%
$ -- $ 3
Jul 16, 2020 $ 0.0106
-2.18%
$ -- $ 11