Coinranking
X42 Protocol Historical Data
X42
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2020 | $0.0109 | -6.82% | ||
| Jul 14, 2020 | $0.0117 | +0.10% | ||
| Jul 13, 2020 | $0.0117 | -7.97% | ||
| Jul 12, 2020 | $0.0127 | +1.43% | ||
| Jul 11, 2020 | $0.0125 | +1.77% | ||
| Jul 10, 2020 | $0.0123 | -2.48% | ||
| Jul 9, 2020 | $0.0126 | -0.57% | ||
| Jul 8, 2020 | $0.0127 | +3.40% | ||
| Jul 7, 2020 | $0.0122 | +1.43% | ||
| Jul 6, 2020 | $0.0121 | +1.58% | ||
| Jul 5, 2020 | $0.0119 | -8.72% | ||
| Jul 4, 2020 | $0.013 | +16.25% | ||
| Jul 3, 2020 | $0.0112 | -3.98% | ||
| Jul 2, 2020 | $0.0117 | -11.69% | ||
| Jul 1, 2020 | $0.0132 | -8.68% | ||
| Jun 30, 2020 | $0.0145 | -7.97% | ||
| Jun 29, 2020 | $0.0157 | +2.19% | ||
| Jun 28, 2020 | $0.0154 | +3.15% | ||
| Jun 27, 2020 | $0.0149 | +8.88% | ||
| Jun 26, 2020 | $0.0137 | +3.94% | ||
| Jun 25, 2020 | $0.0132 | +0.52% | ||
| Jun 24, 2020 | $0.0131 | -4.62% | ||
| Jun 23, 2020 | $0.0137 | +11.58% | ||
| Jun 22, 2020 | $0.0123 | +10.16% | ||
| Jun 21, 2020 | $0.0112 | -4.59% | ||
| Jun 20, 2020 | $0.0117 | +2.14% | ||
| Jun 19, 2020 | $0.0115 | +4.92% | ||
| Jun 18, 2020 | $0.0109 | -2.11% | ||
| Jun 17, 2020 | $0.0112 | +0.90% | ||
| Jun 16, 2020 | $0.0111 | +4.67% | ||
| Jun 15, 2020 | $0.0106 | -1.90% | ||
| Jun 14, 2020 | $0.0108 | -5.67% | ||
| Jun 13, 2020 | $0.0114 | -2.59% | ||
| Jun 12, 2020 | $0.0117 | -9.52% | ||
| Jun 11, 2020 | $0.013 | +1.86% | ||
| Jun 10, 2020 | $0.0127 | +4.26% | ||
| Jun 9, 2020 | $0.0122 | -9.61% | ||
| Jun 8, 2020 | $0.0135 | -5.21% | ||
| Jun 7, 2020 | $0.0142 | -6.72% | ||
| Jun 6, 2020 | $0.0153 | -6.39% | ||
| Jun 5, 2020 | $0.0163 | -0.61% | ||
| Jun 4, 2020 | $0.0164 | +1.70% | ||
| Jun 3, 2020 | $0.0161 | +8.22% | ||
| Jun 2, 2020 | $0.0149 | -6.95% | ||
| Jun 1, 2020 | $0.016 | +25.33% | ||
| May 31, 2020 | $0.0128 | -26.67% | ||
| May 30, 2020 | $0.0174 | +22.31% | ||
| May 29, 2020 | $0.0143 | -25.50% | ||
| May 28, 2020 | $0.0191 | -5.79% | ||
| May 27, 2020 | $0.0203 | +87.61% | ||