X42 Protocol Historical Data

X42 Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0108
+13.85%
$ -- $ 35
May 25, 2020 $ 0.0095
+22.80%
$ -- $ 57
May 24, 2020 $ 0.00774
+9.38%
$ -- $ 285
May 23, 2020 $ 0.00708
+10.19%
$ -- $ 35
May 22, 2020 $ 0.00642
+2.88%
$ -- $ 3
May 21, 2020 $ 0.00624
-10.23%
$ -- $ 35
May 20, 2020 $ 0.00696
-14.22%
$ -- $ 46
May 19, 2020 $ 0.00811
-7.40%
$ -- $ 215
May 18, 2020 $ 0.00876
+4.07%
$ -- $ 34
May 17, 2020 $ 0.00842
-8.95%
$ -- $ 266
May 16, 2020 $ 0.00924
-1.89%
$ -- $ 17
May 15, 2020 $ 0.00942
-15.35%
$ -- $ 21
May 14, 2020 $ 0.0111
+4.31%
$ -- $ 39
May 13, 2020 $ 0.0107
+7.23%
$ -- $ 9
May 12, 2020 $ 0.00994
-21.90%
$ -- $ 60
May 11, 2020 $ 0.0127
-5.60%
$ -- $ 19
May 10, 2020 $ 0.0135
-5.44%
$ -- $ 35
May 9, 2020 $ 0.0143
+2.92%
$ -- $ 269
May 8, 2020 $ 0.0139
-5.78%
$ -- $ 4
May 7, 2020 $ 0.0147
-10.47%
$ -- $ 13
May 6, 2020 $ 0.0164
+29.41%
$ -- $ 76
May 5, 2020 $ 0.0127
-19.73%
$ -- $ 293
May 4, 2020 $ 0.0158
+9.90%
$ -- $ 120
May 3, 2020 $ 0.0144
+13.70%
$ -- $ 158
May 2, 2020 $ 0.0127
-1.14%
$ -- $ 42
May 1, 2020 $ 0.0128
+10.86%
$ -- $ 107
Apr 30, 2020 $ 0.0115
+20.87%
$ -- $ 366
Apr 29, 2020 $ 0.00955
+24.25%
$ -- $ 74
Apr 28, 2020 $ 0.00769
-1.19%
$ -- $ 11
Apr 27, 2020 $ 0.00778
+3.39%
$ -- $ 10
Apr 26, 2020 $ 0.00752
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.00737
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.00736
+2.44%
$ -- $ 17
Apr 23, 2020 $ 0.00718
+10.11%
$ -- $ 22
Apr 22, 2020 $ 0.00652
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.00629
-11.75%
$ -- $ 56
Apr 20, 2020 $ 0.00712
+0.06%
$ -- $ 95
Apr 19, 2020 $ 0.00712
-3.27%
$ -- $ 37
Apr 18, 2020 $ 0.00736
-5.84%
$ -- $ 20
Apr 17, 2020 $ 0.00782
+10.49%
$ -- $ 81
Apr 16, 2020 $ 0.00707
-9.48%
$ -- $ 105
Apr 15, 2020 $ 0.00782
+34.37%
$ -- $ 85
Apr 14, 2020 $ 0.00582
-19.93%
$ -- $ 0.001
Apr 13, 2020 $ 0.00726
-7.58%
$ -- $ 30
Apr 12, 2020 $ 0.00787
-2.56%
$ -- $ 0
Apr 11, 2020 $ 0.00807
+2.71%
$ -- $ 0.1
Apr 10, 2020 $ 0.00786
-9.62%
$ -- $ 1
Apr 9, 2020 $ 0.0087
+4.82%
$ -- $ 1
Apr 8, 2020 $ 0.0083
-4.67%
$ -- $ 3
Apr 7, 2020 $ 0.0087
-0.58%
$ -- $ 24