Coinranking
X42 Protocol Historical Data
X42
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2020 | $0.00875 | -0.61% | ||
| Apr 5, 2020 | $0.0088 | +6.97% | ||
| Apr 4, 2020 | $0.00823 | +9.97% | ||
| Apr 3, 2020 | $0.00748 | -1.10% | ||
| Apr 2, 2020 | $0.00757 | +2.70% | ||
| Apr 1, 2020 | $0.00737 | +3.35% | ||
| Mar 31, 2020 | $0.00714 | +0.59% | ||
| Mar 30, 2020 | $0.0071 | +6.15% | ||
| Mar 29, 2020 | $0.0067 | -7.29% | ||
| Mar 28, 2020 | $0.00722 | -24.74% | ||
| Mar 27, 2020 | $0.00959 | -5.05% | ||
| Mar 26, 2020 | $0.0101 | -0.25% | ||
| Mar 25, 2020 | $0.0101 | -0.21% | ||
| Mar 24, 2020 | $0.0102 | -4.93% | ||
| Mar 23, 2020 | $0.0107 | +10.31% | ||
| Mar 22, 2020 | $0.00969 | -4.92% | ||
| Mar 21, 2020 | $0.0102 | -2.39% | ||
| Mar 20, 2020 | $0.0104 | +2.24% | ||
| Mar 19, 2020 | $0.0102 | +11.90% | ||
| Mar 18, 2020 | $0.00911 | -19.86% | ||
| Mar 17, 2020 | $0.0114 | +36.66% | ||
| Mar 16, 2020 | $0.00833 | -38.02% | ||
| Mar 15, 2020 | $0.0134 | +2.57% | ||
| Mar 14, 2020 | $0.0131 | -30.64% | ||
| Mar 13, 2020 | $0.0188 | +36.93% | ||
| Mar 12, 2020 | $0.0138 | -37.26% | ||
| Mar 11, 2020 | $0.0219 | +6.39% | ||
| Mar 10, 2020 | $0.0206 | +3.28% | ||
| Mar 9, 2020 | $0.0199 | -17.69% | ||
| Mar 8, 2020 | $0.0242 | +0.89% | ||
| Mar 7, 2020 | $0.024 | +57.46% | ||
| Mar 6, 2020 | $0.0153 | +15.76% | ||
| Mar 5, 2020 | $0.0132 | -3.12% | ||
| Mar 4, 2020 | $0.0136 | +13.20% | ||
| Mar 3, 2020 | $0.012 | +20.48% | ||
| Mar 2, 2020 | $0.00996 | +3.05% | ||
| Mar 1, 2020 | $0.00967 | -2.08% | ||
| Feb 29, 2020 | $0.00989 | -2.86% | ||
| Feb 28, 2020 | $0.0102 | -4.33% | ||
| Feb 27, 2020 | $0.0106 | +9.08% | ||
| Feb 26, 2020 | $0.00974 | -12.00% | ||
| Feb 25, 2020 | $0.0111 | -12.36% | ||
| Feb 24, 2020 | $0.0126 | -13.50% | ||
| Feb 23, 2020 | $0.0146 | -0.03% | ||
| Feb 22, 2020 | $0.0146 | -2.16% | ||
| Feb 21, 2020 | $0.0149 | -4.07% | ||
| Feb 20, 2020 | $0.0156 | -4.73% | ||
| Feb 19, 2020 | $0.0164 | +7.45% | ||
| Feb 18, 2020 | $0.0152 | -5.09% | ||
| Feb 17, 2020 | $0.016 | +31.10% | ||