X42 Protocol Historical Data

X42 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00875
-0.61%
$ -- $ 58
Apr 5, 2020 $ 0.0088
+6.97%
$ -- $ 1,334
Apr 4, 2020 $ 0.00823
+9.97%
$ -- $ 517
Apr 3, 2020 $ 0.00748
-1.10%
$ -- $ 0
Apr 2, 2020 $ 0.00757
+2.70%
$ -- $ 0.1
Apr 1, 2020 $ 0.00737
+3.35%
$ -- $ 1
Mar 31, 2020 $ 0.00714
+0.59%
$ -- $ 0
Mar 30, 2020 $ 0.0071
+6.15%
$ -- $ 27
Mar 29, 2020 $ 0.0067
-7.29%
$ -- $ 40
Mar 28, 2020 $ 0.00722
-24.74%
$ -- $ 44
Mar 27, 2020 $ 0.00959
-5.05%
$ -- $ 1
Mar 26, 2020 $ 0.0101
-0.25%
$ -- $ 0
Mar 25, 2020 $ 0.0101
-0.21%
$ -- $ 13
Mar 24, 2020 $ 0.0102
-4.93%
$ -- $ 18
Mar 23, 2020 $ 0.0107
+10.31%
$ -- $ 8
Mar 22, 2020 $ 0.00969
-4.92%
$ -- $ 4
Mar 21, 2020 $ 0.0102
-2.39%
$ -- $ 29
Mar 20, 2020 $ 0.0104
+2.24%
$ -- $ 0
Mar 19, 2020 $ 0.0102
+11.90%
$ -- $ 25
Mar 18, 2020 $ 0.00911
-19.86%
$ -- $ 14
Mar 17, 2020 $ 0.0114
+36.66%
$ -- $ 97
Mar 16, 2020 $ 0.00833
-38.02%
$ -- $ 145
Mar 15, 2020 $ 0.0134
+2.57%
$ -- $ 34
Mar 14, 2020 $ 0.0131
-30.64%
$ -- $ 12
Mar 13, 2020 $ 0.0188
+36.93%
$ -- $ 23
Mar 12, 2020 $ 0.0138
-37.26%
$ -- $ 53
Mar 11, 2020 $ 0.0219
+6.39%
$ -- $ 286
Mar 10, 2020 $ 0.0206
+3.28%
$ -- $ 327
Mar 9, 2020 $ 0.0199
-17.69%
$ -- $ 428
Mar 8, 2020 $ 0.0242
+0.89%
$ -- $ 3,279
Mar 7, 2020 $ 0.024
+57.46%
$ -- $ 3,657
Mar 6, 2020 $ 0.0153
+15.76%
$ -- $ 2,702
Mar 5, 2020 $ 0.0132
-3.12%
$ -- $ 3,284
Mar 4, 2020 $ 0.0136
+13.20%
$ -- $ 3,117
Mar 3, 2020 $ 0.012
+20.48%
$ -- $ 2,154
Mar 2, 2020 $ 0.00996
+3.05%
$ -- $ 613
Mar 1, 2020 $ 0.00967
-2.08%
$ -- $ 2
Feb 29, 2020 $ 0.00989
-2.86%
$ -- $ 2
Feb 28, 2020 $ 0.0102
-4.33%
$ -- $ 1,024
Feb 27, 2020 $ 0.0106
+9.08%
$ -- $ 1,789
Feb 26, 2020 $ 0.00974
-12.00%
$ -- $ 2,046
Feb 25, 2020 $ 0.0111
-12.36%
$ -- $ 2,497
Feb 24, 2020 $ 0.0126
-13.50%
$ -- $ 2,088
Feb 23, 2020 $ 0.0146
-0.03%
$ -- $ 2,130
Feb 22, 2020 $ 0.0146
-2.16%
$ -- $ 1,931
Feb 21, 2020 $ 0.0149
-4.07%
$ -- $ 2,843
Feb 20, 2020 $ 0.0156
-4.73%
$ -- $ 3,387
Feb 19, 2020 $ 0.0164
+7.45%
$ -- $ 3,328
Feb 18, 2020 $ 0.0152
-5.09%
$ -- $ 2,776
Feb 17, 2020 $ 0.016
+31.10%
$ -- $ 2,291