X42 Protocol Historical Data

X42 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0123
+0.16%
$ -- $ 1,164
Feb 15, 2020 $ 0.0122
-37.76%
$ -- $ 1,274
Feb 14, 2020 $ 0.0196
+34.26%
$ -- $ 1,917
Feb 13, 2020 $ 0.0146
+66.40%
$ -- $ 3,863
Feb 12, 2020 $ 0.0088
-3.80%
$ -- $ 4,043
Feb 11, 2020 $ 0.00915
-3.60%
$ -- $ 4,105
Feb 10, 2020 $ 0.00949
-7.53%
$ -- $ 4,890
Feb 9, 2020 $ 0.0103
-25.19%
$ -- $ 4,481
Feb 8, 2020 $ 0.0137
+44.04%
$ -- $ 7,077
Feb 7, 2020 $ 0.00953
+13.93%
$ -- $ 3,469
Feb 6, 2020 $ 0.00836
+3.75%
$ -- $ 2,154
Feb 5, 2020 $ 0.00806
+30.36%
$ -- $ 3,387
Feb 4, 2020 $ 0.00618
+0.81%
$ -- $ 1,656
Feb 3, 2020 $ 0.00613
-6.43%
$ -- $ 452
Feb 2, 2020 $ 0.00655
+9.05%
$ -- $ 2,425
Feb 1, 2020 $ 0.00601
-2.34%
$ -- $ 2,254
Jan 31, 2020 $ 0.00615
-4.37%
$ -- $ 2,923
Jan 30, 2020 $ 0.00643
+12.06%
$ -- $ 2,396
Jan 29, 2020 $ 0.00574
+0.36%
$ -- $ 1,828
Jan 28, 2020 $ 0.00572
-0.95%
$ -- $ 1,429
Jan 27, 2020 $ 0.00578
+4.02%
$ -- $ 1,528
Jan 26, 2020 $ 0.00555
+8.76%
$ -- $ 1,356
Jan 25, 2020 $ 0.00511
-5.45%
$ -- $ 1,249
Jan 24, 2020 $ 0.0054
+2.67%
$ -- $ 1,275
Jan 23, 2020 $ 0.00526
-3.64%
$ -- $ 1,209
Jan 22, 2020 $ 0.00546
-11.15%
$ -- $ 1,284
Jan 21, 2020 $ 0.00614
+6.96%
$ -- $ 1,307
Jan 20, 2020 $ 0.00574
+1.64%
$ -- $ 1,309
Jan 19, 2020 $ 0.00565
-10.71%
$ -- $ 1,273
Jan 18, 2020 $ 0.00633
-2.95%
$ -- $ 1,498
Jan 17, 2020 $ 0.00652
-6.41%
$ -- $ 1,927
Jan 16, 2020 $ 0.00697
+17.37%
$ -- $ 1,686
Jan 15, 2020 $ 0.00594
+8.47%
$ -- $ 1,554
Jan 14, 2020 $ 0.00548
+12.13%
$ -- $ 1,185
Jan 13, 2020 $ 0.00488
-8.92%
$ -- $ 1,940
Jan 12, 2020 $ 0.00537
+1.79%
$ -- $ 2,457
Jan 11, 2020 $ 0.00527
-4.72%
$ -- $ 2,262
Jan 10, 2020 $ 0.00553
+3.95%
$ -- $ 2,429
Jan 9, 2020 $ 0.00532
-9.61%
$ -- $ 2,140
Jan 8, 2020 $ 0.00589
-1.80%
$ -- $ 3,158
Jan 7, 2020 $ 0.006
+3.84%
$ -- $ 1,322
Jan 6, 2020 $ 0.00577
-0.68%
$ -- $ 1,392
Jan 5, 2020 $ 0.00581
+1.37%
$ -- $ 1,392
Jan 4, 2020 $ 0.00573
-0.86%
$ -- $ 1,247
Jan 3, 2020 $ 0.00578
+4.43%
$ -- $ 1,171
Jan 2, 2020 $ 0.00554
-1.18%
$ -- $ 1,359
Jan 1, 2020 $ 0.0056
+17.48%
$ -- $ 1,239
Dec 31, 2019 $ 0.00477
-11.23%
$ -- $ 1,155
Dec 30, 2019 $ 0.00537
-8.25%
$ -- $ 1,239
Dec 29, 2019 $ 0.00586
+9.66%
$ -- $ 385