Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X42 Protocol Historical Data

X42 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2020 $0.0123
+0.16%
$-- $1,164
Feb 15, 2020 $0.0122
-37.76%
$-- $1,274
Feb 14, 2020 $0.0196
+34.26%
$-- $1,917
Feb 13, 2020 $0.0146
+66.40%
$-- $3,863
Feb 12, 2020 $0.0088
-3.80%
$-- $4,043
Feb 11, 2020 $0.00915
-3.60%
$-- $4,105
Feb 10, 2020 $0.00949
-7.53%
$-- $4,890
Feb 9, 2020 $0.0103
-25.19%
$-- $4,481
Feb 8, 2020 $0.0137
+44.04%
$-- $7,077
Feb 7, 2020 $0.00953
+13.93%
$-- $3,469
Feb 6, 2020 $0.00836
+3.75%
$-- $2,154
Feb 5, 2020 $0.00806
+30.36%
$-- $3,387
Feb 4, 2020 $0.00618
+0.81%
$-- $1,656
Feb 3, 2020 $0.00613
-6.43%
$-- $452
Feb 2, 2020 $0.00655
+9.05%
$-- $2,425
Feb 1, 2020 $0.00601
-2.34%
$-- $2,254
Jan 31, 2020 $0.00615
-4.37%
$-- $2,923
Jan 30, 2020 $0.00643
+12.06%
$-- $2,396
Jan 29, 2020 $0.00574
+0.36%
$-- $1,828
Jan 28, 2020 $0.00572
-0.95%
$-- $1,429
Jan 27, 2020 $0.00578
+4.02%
$-- $1,528
Jan 26, 2020 $0.00555
+8.76%
$-- $1,356
Jan 25, 2020 $0.00511
-5.45%
$-- $1,249
Jan 24, 2020 $0.0054
+2.67%
$-- $1,275
Jan 23, 2020 $0.00526
-3.64%
$-- $1,209
Jan 22, 2020 $0.00546
-11.15%
$-- $1,284
Jan 21, 2020 $0.00614
+6.96%
$-- $1,307
Jan 20, 2020 $0.00574
+1.64%
$-- $1,309
Jan 19, 2020 $0.00565
-10.71%
$-- $1,273
Jan 18, 2020 $0.00633
-2.95%
$-- $1,498
Jan 17, 2020 $0.00652
-6.41%
$-- $1,927
Jan 16, 2020 $0.00697
+17.37%
$-- $1,686
Jan 15, 2020 $0.00594
+8.47%
$-- $1,554
Jan 14, 2020 $0.00548
+12.13%
$-- $1,185
Jan 13, 2020 $0.00488
-8.92%
$-- $1,940
Jan 12, 2020 $0.00537
+1.79%
$-- $2,457
Jan 11, 2020 $0.00527
-4.72%
$-- $2,262
Jan 10, 2020 $0.00553
+3.95%
$-- $2,429
Jan 9, 2020 $0.00532
-9.61%
$-- $2,140
Jan 8, 2020 $0.00589
-1.80%
$-- $3,158
Jan 7, 2020 $0.006
+3.84%
$-- $1,322
Jan 6, 2020 $0.00577
-0.68%
$-- $1,392
Jan 5, 2020 $0.00581
+1.37%
$-- $1,392
Jan 4, 2020 $0.00573
-0.86%
$-- $1,247
Jan 3, 2020 $0.00578
+4.43%
$-- $1,171
Jan 2, 2020 $0.00554
-1.18%
$-- $1,359
Jan 1, 2020 $0.0056
+17.48%
$-- $1,239
Dec 31, 2019 $0.00477
-11.23%
$-- $1,155
Dec 30, 2019 $0.00537
-8.25%
$-- $1,239
Dec 29, 2019 $0.00586
+9.66%
$-- $385