X42 Protocol Historical Data

X42 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00534
+1.43%
$ -- $ 2,357
Dec 27, 2019 $ 0.00527
+6.24%
$ -- $ 2,527
Dec 26, 2019 $ 0.00496
-2.65%
$ -- $ 2,181
Dec 25, 2019 $ 0.00509
-5.50%
$ -- $ 2,309
Dec 24, 2019 $ 0.00538
-0.12%
$ -- $ 2,083
Dec 23, 2019 $ 0.00539
-3.65%
$ -- $ 1,814
Dec 22, 2019 $ 0.00559
+5.78%
$ -- $ 2,090
Dec 21, 2019 $ 0.00529
-4.06%
$ -- $ 2,392
Dec 20, 2019 $ 0.00551
+1.30%
$ -- $ 2,455
Dec 19, 2019 $ 0.00544
-1.43%
$ -- $ 2,364
Dec 18, 2019 $ 0.00552
+6.76%
$ -- $ 2,397
Dec 17, 2019 $ 0.00518
-2.64%
$ -- $ 2,254
Dec 16, 2019 $ 0.00532
-5.32%
$ -- $ 2,651
Dec 15, 2019 $ 0.00562
+9.80%
$ -- $ 2,398
Dec 14, 2019 $ 0.00512
-2.95%
$ -- $ 2,376
Dec 13, 2019 $ 0.00527
-2.49%
$ -- $ 2,183
Dec 12, 2019 $ 0.00541
-3.97%
$ -- $ 2,407
Dec 11, 2019 $ 0.00562
+0.10%
$ -- $ 1,642
Dec 10, 2019 $ 0.00561
-1.38%
$ -- $ 1,660
Dec 9, 2019 $ 0.00569
-5.60%
$ -- $ 1,594
Dec 8, 2019 $ 0.00603
-1.44%
$ -- $ 1,711
Dec 7, 2019 $ 0.00612
-1.73%
$ -- $ 3,348
Dec 6, 2019 $ 0.00622
+1.11%
$ -- $ 1,586
Dec 5, 2019 $ 0.00617
+1.66%
$ -- $ 1,569
Dec 4, 2019 $ 0.00612
+3.14%
$ -- $ 1,639
Dec 3, 2019 $ 0.00594
+4.45%
$ -- $ 1,835
Dec 2, 2019 $ 0.00568
-6.61%
$ -- $ 1,914
Dec 1, 2019 $ 0.00609
-4.30%
$ -- $ 1,503
Nov 30, 2019 $ 0.00636
+3.96%
$ -- $ 1,823
Nov 29, 2019 $ 0.00612
-5.92%
$ -- $ 2,190
Nov 28, 2019 $ 0.00651
+1.75%
$ -- $ 1,813
Nov 27, 2019 $ 0.0064
+2.05%
$ -- $ 1,954
Nov 26, 2019 $ 0.00627
-19.16%
$ -- $ 2,079
Nov 25, 2019 $ 0.00773
+14.10%
$ -- $ 1,929
Nov 24, 2019 $ 0.00678
-11.25%
$ -- $ 1,923
Nov 23, 2019 $ 0.00763
-4.63%
$ -- $ 2,112
Nov 22, 2019 $ 0.00797
-12.22%
$ -- $ 2,307
Nov 21, 2019 $ 0.00908
-4.64%
$ -- $ 3,031
Nov 20, 2019 $ 0.00954
+23.22%
$ -- $ 2,878
Nov 19, 2019 $ 0.00774
+12.89%
$ -- $ 3,038
Nov 18, 2019 $ 0.00686
+42.10%
$ -- $ 3,647
Nov 17, 2019 $ 0.00483
-2.82%
$ -- $ 1,439
Nov 16, 2019 $ 0.00497
-5.02%
$ -- $ 1,363
Nov 15, 2019 $ 0.00524
-8.64%
$ -- $ 1,396
Nov 14, 2019 $ 0.00573
-9.89%
$ -- $ 1,636
Nov 13, 2019 $ 0.00636
-3.51%
$ -- $ 1,686
Nov 12, 2019 $ 0.00659
+12.65%
$ -- $ 1,649
Nov 11, 2019 $ 0.00585
-25.37%
$ -- $ 1,813
Nov 10, 2019 $ 0.00785
+30.86%
$ -- $ 2,444
Nov 9, 2019 $ 0.006
+2.69%
$ -- $ 884