Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X42 Protocol Historical Data

X42 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.00584
+0.75%
$-- $1,313
Nov 7, 2019 $0.0058
+2.84%
$-- $1,071
Nov 6, 2019 $0.00564
-28.30%
$-- $956
Nov 5, 2019 $0.00785
+51.87%
$-- $2,972
Nov 4, 2019 $0.00517
-10.31%
$-- $1,350
Nov 3, 2019 $0.00577
-17.23%
$-- $877
Nov 2, 2019 $0.00697
+2.26%
$-- $1,110
Nov 1, 2019 $0.00681
-4.16%
$-- $2,057
Oct 31, 2019 $0.00711
-0.46%
$-- $222
Oct 30, 2019 $0.00714
-2.70%
$-- $2,017
Oct 29, 2019 $0.00734
-1.65%
$-- $1,838
Oct 28, 2019 $0.00746
-6.16%
$-- $2,201
Oct 27, 2019 $0.00795
+4.98%
$-- $2,163
Oct 26, 2019 $0.00754
+4.04%
$-- $1,883
Oct 25, 2019 $0.00724
+10.64%
$-- $2,058
Oct 24, 2019 $0.00656
-0.22%
$-- $1,814
Oct 23, 2019 $0.00657
-8.24%
$-- $2,207
Oct 22, 2019 $0.00716
-7.04%
$-- $1,957
Oct 21, 2019 $0.00771
-1.43%
$-- $2,100
Oct 20, 2019 $0.00782
+6.23%
$-- $2,113
Oct 19, 2019 $0.00736
-2.88%
$-- $1,851
Oct 18, 2019 $0.00757
+7.36%
$-- $1,908
Oct 17, 2019 $0.00705
-8.61%
$-- $2,898
Oct 16, 2019 $0.00772
-8.52%
$-- $1,942
Oct 15, 2019 $0.00844
-18.29%
$-- $2,675
Oct 14, 2019 $0.0103
+62.25%
$-- $5,796
Oct 13, 2019 $0.00636
+2.02%
$-- $1,921
Oct 12, 2019 $0.00624
-4.73%
$-- $1,559
Oct 11, 2019 $0.00656
-4.27%
$-- $1,166
Oct 10, 2019 $0.00684
-11.32%
$-- $1,904
Oct 9, 2019 $0.00763
+3.91%
$-- $644
Oct 8, 2019 $0.00733
+0.25%
$-- $1,301
Oct 7, 2019 $0.00731
-0.95%
$-- $1,850
Oct 6, 2019 $0.0074
-4.84%
$-- $1,225
Oct 5, 2019 $0.00777
-6.58%
$-- $2,012
Oct 4, 2019 $0.00835
-5.06%
$-- $1,294
Oct 3, 2019 $0.0088
+2.89%
$-- $1,339
Oct 2, 2019 $0.00855
+7.37%
$-- $2,159
Oct 1, 2019 $0.00796
+1.85%
$-- $2,015
Sep 30, 2019 $0.00782
-6.06%
$-- $1,360
Sep 29, 2019 $0.00832
+5.90%
$-- $1,532
Sep 28, 2019 $0.00786
-2.09%
$-- $1,691
Sep 27, 2019 $0.00803
+5.98%
$-- $1,439
Sep 26, 2019 $0.00757
+8.08%
$-- $2,100
Sep 25, 2019 $0.007
-23.12%
$-- $4,080
Sep 24, 2019 $0.00901
-19.61%
$-- $2,479
Sep 23, 2019 $0.0112
-5.65%
$-- $2,712
Sep 22, 2019 $0.0119
-12.25%
$-- $2,288
Sep 21, 2019 $0.0135
+32.50%
$-- $3,354
Sep 20, 2019 $0.0102
+13.80%
$-- $1,953