X42 Protocol Historical Data

X42 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00584
+0.75%
$ -- $ 1,313
Nov 7, 2019 $ 0.0058
+2.84%
$ -- $ 1,071
Nov 6, 2019 $ 0.00564
-28.30%
$ -- $ 956
Nov 5, 2019 $ 0.00785
+51.87%
$ -- $ 2,972
Nov 4, 2019 $ 0.00517
-10.31%
$ -- $ 1,350
Nov 3, 2019 $ 0.00577
-17.23%
$ -- $ 877
Nov 2, 2019 $ 0.00697
+2.26%
$ -- $ 1,110
Nov 1, 2019 $ 0.00681
-4.16%
$ -- $ 2,057
Oct 31, 2019 $ 0.00711
-0.46%
$ -- $ 222
Oct 30, 2019 $ 0.00714
-2.70%
$ -- $ 2,017
Oct 29, 2019 $ 0.00734
-1.65%
$ -- $ 1,838
Oct 28, 2019 $ 0.00746
-6.16%
$ -- $ 2,201
Oct 27, 2019 $ 0.00795
+4.98%
$ -- $ 2,163
Oct 26, 2019 $ 0.00754
+4.04%
$ -- $ 1,883
Oct 25, 2019 $ 0.00724
+10.64%
$ -- $ 2,058
Oct 24, 2019 $ 0.00656
-0.22%
$ -- $ 1,814
Oct 23, 2019 $ 0.00657
-8.24%
$ -- $ 2,207
Oct 22, 2019 $ 0.00716
-7.04%
$ -- $ 1,957
Oct 21, 2019 $ 0.00771
-1.43%
$ -- $ 2,100
Oct 20, 2019 $ 0.00782
+6.23%
$ -- $ 2,113
Oct 19, 2019 $ 0.00736
-2.88%
$ -- $ 1,851
Oct 18, 2019 $ 0.00757
+7.36%
$ -- $ 1,908
Oct 17, 2019 $ 0.00705
-8.61%
$ -- $ 2,898
Oct 16, 2019 $ 0.00772
-8.52%
$ -- $ 1,942
Oct 15, 2019 $ 0.00844
-18.29%
$ -- $ 2,675
Oct 14, 2019 $ 0.0103
+62.25%
$ -- $ 5,796
Oct 13, 2019 $ 0.00636
+2.02%
$ -- $ 1,921
Oct 12, 2019 $ 0.00624
-4.73%
$ -- $ 1,559
Oct 11, 2019 $ 0.00656
-4.27%
$ -- $ 1,166
Oct 10, 2019 $ 0.00684
-11.32%
$ -- $ 1,904
Oct 9, 2019 $ 0.00763
+3.91%
$ -- $ 644
Oct 8, 2019 $ 0.00733
+0.25%
$ -- $ 1,301
Oct 7, 2019 $ 0.00731
-0.95%
$ -- $ 1,850
Oct 6, 2019 $ 0.0074
-4.84%
$ -- $ 1,225
Oct 5, 2019 $ 0.00777
-6.58%
$ -- $ 2,012
Oct 4, 2019 $ 0.00835
-5.06%
$ -- $ 1,294
Oct 3, 2019 $ 0.0088
+2.89%
$ -- $ 1,339
Oct 2, 2019 $ 0.00855
+7.37%
$ -- $ 2,159
Oct 1, 2019 $ 0.00796
+1.85%
$ -- $ 2,015
Sep 30, 2019 $ 0.00782
-6.06%
$ -- $ 1,360
Sep 29, 2019 $ 0.00832
+5.90%
$ -- $ 1,532
Sep 28, 2019 $ 0.00786
-2.09%
$ -- $ 1,691
Sep 27, 2019 $ 0.00803
+5.98%
$ -- $ 1,439
Sep 26, 2019 $ 0.00757
+8.08%
$ -- $ 2,100
Sep 25, 2019 $ 0.007
-23.12%
$ -- $ 4,080
Sep 24, 2019 $ 0.00901
-19.61%
$ -- $ 2,479
Sep 23, 2019 $ 0.0112
-5.65%
$ -- $ 2,712
Sep 22, 2019 $ 0.0119
-12.25%
$ -- $ 2,288
Sep 21, 2019 $ 0.0135
+32.50%
$ -- $ 3,354
Sep 20, 2019 $ 0.0102
+13.80%
$ -- $ 1,953