Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X42 Protocol Historical Data

X42 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0021
-26.33%
$45,733 $316
May 20, 2024 $0.00286
-4.22%
$62,081 $54
May 19, 2024 $0.00298
-17.45%
$64,853 $135
May 18, 2024 $0.00361
+12.35%
$78,535 $254
May 17, 2024 $0.00322
+2.68%
$69,890 $173
May 16, 2024 $0.00313
+4.99%
$68,050 $191
May 15, 2024 $0.00298
+7.57%
$64,766 $138
May 14, 2024 $0.00277
+10.12%
$60,216 $196
May 13, 2024 $0.00252
-9.07%
$54,666 $49
May 12, 2024 $0.00277
-8.99%
$60,132 $127
May 11, 2024 $0.00304
-0.02%
$66,041 $149
May 10, 2024 $0.00304
-3.47%
$66,115 $121
May 9, 2024 $0.00316
-22.32%
$68,565 $133
May 8, 2024 $0.00305
-2.08%
$66,333 $117
May 7, 2024 $0.00312
-10.38%
$67,770 $155
May 6, 2024 $0.00348
-1.38%
$75,638 $192
May 5, 2024 $0.00353
+0.36%
$76,734 $200
May 4, 2024 $0.00352
-17.89%
$76,378 $204
May 3, 2024 $0.00428
+31.38%
$92,989 $367
May 2, 2024 $0.00326
+1.44%
$70,804 $123
May 1, 2024 $0.00319
-4.35%
$69,775 $80
Apr 30, 2024 $0.00335
-4.75%
$72,687 $125
Apr 29, 2024 $0.00351
-23.88%
$76,294 $232
Apr 28, 2024 $0.00316
-31.00%
$68,587 $200
Apr 27, 2024 $0.00458
+19.63%
$99,521 $307
Apr 26, 2024 $0.00383
-1.07%
$83,249 $202
Apr 25, 2024 $0.00387
-7.30%
$84,144 $209
Apr 24, 2024 $0.00418
-14.95%
$90,783 $116
Apr 23, 2024 $0.00491
+33.63%
$106,665 $115
Apr 22, 2024 $0.00367
-5.69%
$79,842 $313
Apr 21, 2024 $0.0039
+0.02%
$84,658 $112
Apr 20, 2024 $0.00389
-18.60%
$84,627 $256
Apr 19, 2024 $0.00479
-0.37%
$104,153 $139
Apr 18, 2024 $0.00857
+7.50%
$186,123 $258
Apr 17, 2024 $0.00797
-9.45%
$173,189 $322
Apr 16, 2024 $0.00879
+26.07%
$191,101 $322
Apr 15, 2024 $0.00698
+18.28%
$151,742 $199
Apr 14, 2024 $0.00591
+42.20%
$128,411 $221
Apr 13, 2024 $0.00417
-33.85%
$90,592 $87
Apr 12, 2024 $0.00631
+12.68%
$137,163 $200
Apr 11, 2024 $0.00561
+44.52%
$121,826 $219
Apr 10, 2024 $0.00388
+2.00%
$84,294 $190
Apr 9, 2024 $0.00381
-44.11%
$82,706 $329
Apr 8, 2024 $0.00681
-32.53%
$147,964 $688
Apr 7, 2024 $0.00493
+8.48%
$107,122 $100
Apr 6, 2024 $0.00455
-38.00%
$98,775 $528
Apr 5, 2024 $0.0061
+39.36%
$132,444 $347
Apr 4, 2024 $0.00438
-43.29%
$95,069 $341
Apr 3, 2024 $0.00773
+68.59%
$167,972 $627
Apr 2, 2024 $0.00458
-6.08%
$99,597 $232