X42 Protocol Historical Data

X42 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0021
-26.33%
$ 45,733 $ 316
May 20, 2024 $ 0.00286
-4.22%
$ 62,081 $ 54
May 19, 2024 $ 0.00298
-17.45%
$ 64,853 $ 135
May 18, 2024 $ 0.00361
+12.35%
$ 78,535 $ 254
May 17, 2024 $ 0.00322
+2.68%
$ 69,890 $ 173
May 16, 2024 $ 0.00313
+4.99%
$ 68,050 $ 191
May 15, 2024 $ 0.00298
+7.57%
$ 64,766 $ 138
May 14, 2024 $ 0.00277
+10.12%
$ 60,216 $ 196
May 13, 2024 $ 0.00252
-9.07%
$ 54,666 $ 49
May 12, 2024 $ 0.00277
-8.99%
$ 60,132 $ 127
May 11, 2024 $ 0.00304
-0.02%
$ 66,041 $ 149
May 10, 2024 $ 0.00304
-3.47%
$ 66,115 $ 121
May 9, 2024 $ 0.00316
-22.32%
$ 68,565 $ 133
May 8, 2024 $ 0.00305
-2.08%
$ 66,333 $ 117
May 7, 2024 $ 0.00312
-10.38%
$ 67,770 $ 155
May 6, 2024 $ 0.00348
-1.38%
$ 75,638 $ 192
May 5, 2024 $ 0.00353
+0.36%
$ 76,734 $ 200
May 4, 2024 $ 0.00352
-17.89%
$ 76,378 $ 204
May 3, 2024 $ 0.00428
+31.38%
$ 92,989 $ 367
May 2, 2024 $ 0.00326
+1.44%
$ 70,804 $ 123
May 1, 2024 $ 0.00319
-4.35%
$ 69,775 $ 80
Apr 30, 2024 $ 0.00335
-4.75%
$ 72,687 $ 125
Apr 29, 2024 $ 0.00351
-23.88%
$ 76,294 $ 232
Apr 28, 2024 $ 0.00316
-31.00%
$ 68,587 $ 200
Apr 27, 2024 $ 0.00458
+19.63%
$ 99,521 $ 307
Apr 26, 2024 $ 0.00383
-1.07%
$ 83,249 $ 202
Apr 25, 2024 $ 0.00387
-7.30%
$ 84,144 $ 209
Apr 24, 2024 $ 0.00418
-14.95%
$ 90,783 $ 116
Apr 23, 2024 $ 0.00491
+33.63%
$ 106,665 $ 115
Apr 22, 2024 $ 0.00367
-5.69%
$ 79,842 $ 313
Apr 21, 2024 $ 0.0039
+0.02%
$ 84,658 $ 112
Apr 20, 2024 $ 0.00389
-18.60%
$ 84,627 $ 256
Apr 19, 2024 $ 0.00479
-0.37%
$ 104,153 $ 139
Apr 18, 2024 $ 0.00857
+7.50%
$ 186,123 $ 258
Apr 17, 2024 $ 0.00797
-9.45%
$ 173,189 $ 322
Apr 16, 2024 $ 0.00879
+26.07%
$ 191,101 $ 322
Apr 15, 2024 $ 0.00698
+18.28%
$ 151,742 $ 199
Apr 14, 2024 $ 0.00591
+42.20%
$ 128,411 $ 221
Apr 13, 2024 $ 0.00417
-33.85%
$ 90,592 $ 87
Apr 12, 2024 $ 0.00631
+12.68%
$ 137,163 $ 200
Apr 11, 2024 $ 0.00561
+44.52%
$ 121,826 $ 219
Apr 10, 2024 $ 0.00388
+2.00%
$ 84,294 $ 190
Apr 9, 2024 $ 0.00381
-44.11%
$ 82,706 $ 329
Apr 8, 2024 $ 0.00681
-32.53%
$ 147,964 $ 688
Apr 7, 2024 $ 0.00493
+8.48%
$ 107,122 $ 100
Apr 6, 2024 $ 0.00455
-38.00%
$ 98,775 $ 528
Apr 5, 2024 $ 0.0061
+39.36%
$ 132,444 $ 347
Apr 4, 2024 $ 0.00438
-43.29%
$ 95,069 $ 341
Apr 3, 2024 $ 0.00773
+68.59%
$ 167,972 $ 627
Apr 2, 2024 $ 0.00458
-6.08%
$ 99,597 $ 232