Coinranking
X42 Protocol Historical Data
X42
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 29 | $0.0111 | -19.40% | ||
| Nov 22 | $0.0138 | +24.95% | ||
| Nov 15 | $0.0111 | +15.79% | ||
| Nov 8 | $0.00952 | -30.28% | ||
| Nov 1 | $0.0136 | -33.30% | ||
| Oct 25 | $0.0188 | -22.91% | ||
| Oct 18 | $0.0243 | +1.62% | ||
| Oct 11 | $0.0239 | -12.50% | ||
| Oct 4 | $0.0273 | +25.02% | ||
| Sep 27 | $0.0219 | -3.81% | ||
| Sep 20 | $0.0228 | -11.29% | ||
| Sep 13 | $0.0257 | -0.10% | ||
| Sep 6 | $0.0257 | -23.00% | ||
| Aug 30 | $0.0334 | +35.99% | ||
| Aug 23 | $0.0246 | -4.95% | ||
| Aug 16 | $0.0258 | -1.99% | ||
| Aug 9 | $0.0263 | -20.08% | ||
| Aug 2 | $0.0246 | +16.08% | ||
| Jul 26 | $0.0212 | -13.02% | ||
| Jul 19 | $0.0244 | +32.00% | ||
| Jul 12 | $0.0185 | -24.92% | ||
| Jul 5 | $0.0246 | +56.29% | ||
| Jun 28 | $0.0158 | -10.02% | ||
| Jun 21 | $0.0175 | -34.41% | ||
| Jun 14 | $0.0267 | +20.06% | ||
| Jun 7 | $0.0222 | -10.26% | ||
| May 31 | $0.0247 | -2.19% | ||
| May 24 | $0.0241 | -0.56% | ||
| May 17 | $0.0254 | -24.43% | ||
| May 10 | $0.0337 | -38.25% | ||
| May 3 | $0.0546 | -18.30% | ||
| Apr 26 | $0.0668 | -52.28% | ||
| Apr 19 | $0.14 | +155.46% | ||
| Apr 12 | $0.0616 | -51.39% | ||
| Apr 5 | $0.127 | +1.23% | ||
| Mar 29 | $0.125 | -18.80% | ||
| Mar 22 | $0.154 | +69.81% | ||
| Mar 15 | $0.0899 | +19.07% | ||
| Mar 8 | $0.0756 | +114.63% | ||
| Mar 1 | $0.0353 | +45.67% | ||
| Feb 22 | $0.0245 | -59.09% | ||
| Feb 15 | $0.06 | +56.58% | ||
| Feb 8 | $0.0383 | +127.06% | ||
| Feb 1 | $0.0169 | +11.06% | ||
| Jan 25 | $0.0164 | +52.99% | ||
| Jan 18 | $0.0115 | -8.42% | ||
| Jan 11 | $0.0125 | +8.88% | ||
| Jan 4 | $0.0115 | -20.47% | ||
| Dec 28 | $0.0145 | -0.79% | ||
| Dec 21 | $0.0143 | -7.27% | ||