X42 Protocol Historical Data

X42 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0111
-19.40%
$ -- $ 2,262
Nov 22 $ 0.0138
+24.95%
$ -- $ 1,666
Nov 15 $ 0.0111
+15.79%
$ -- $ 4,459
Nov 8 $ 0.00952
-30.28%
$ -- $ 3,297
Nov 1 $ 0.0136
-33.30%
$ -- $ 1,838
Oct 25 $ 0.0188
-22.91%
$ -- $ 3,093
Oct 18 $ 0.0243
+1.62%
$ -- $ 4,482
Oct 11 $ 0.0239
-12.50%
$ -- $ 6,906
Oct 4 $ 0.0273
+25.02%
$ -- $ 5,717
Sep 27 $ 0.0219
-3.81%
$ -- $ 2,506
Sep 20 $ 0.0228
-11.29%
$ -- $ 11,103
Sep 13 $ 0.0257
-0.10%
$ -- $ 7,810
Sep 6 $ 0.0257
-23.00%
$ -- $ 4,280
Aug 30 $ 0.0334
+35.99%
$ -- $ 7,579
Aug 23 $ 0.0246
-4.95%
$ -- $ 11,237
Aug 16 $ 0.0258
-1.99%
$ -- $ 4,236
Aug 9 $ 0.0263
-20.08%
$ -- $ 5,736
Aug 2 $ 0.0246
+16.08%
$ -- $ 6,613
Jul 26 $ 0.0212
-13.02%
$ -- $ 8,300
Jul 19 $ 0.0244
+32.00%
$ 498,933 $ 9,969
Jul 12 $ 0.0185
-24.92%
$ 378,028 $ 1,414
Jul 5 $ 0.0246
+56.29%
$ 503,134 $ 4,515
Jun 28 $ 0.0158
-10.02%
$ 321,653 $ 2,274
Jun 21 $ 0.0175
-34.41%
$ 357,089 $ 3,205
Jun 14 $ 0.0267
+20.06%
$ 543,884 $ 3,129
Jun 7 $ 0.0222
-10.26%
$ 452,164 $ 4,295
May 31 $ 0.0247
-2.19%
$ 503,175 $ 9,451
May 24 $ 0.0241
-0.56%
$ 489,828 $ 18,219
May 17 $ 0.0254
-24.43%
$ 515,872 $ 18,159
May 10 $ 0.0337
-38.25%
$ -- $ 13,631
May 3 $ 0.0546
-18.30%
$ -- $ 8,046
Apr 26 $ 0.0668
-52.28%
$ -- $ 3,575
Apr 19 $ 0.14
+155.46%
$ -- $ 9,596
Apr 12 $ 0.0616
-51.39%
$ -- $ 22,544
Apr 5 $ 0.127
+1.23%
$ -- $ 29,613
Mar 29 $ 0.125
-18.80%
$ -- $ 25,306
Mar 22 $ 0.154
+69.81%
$ -- $ 81,368
Mar 15 $ 0.0899
+19.07%
$ -- $ 69,391
Mar 8 $ 0.0756
+114.63%
$ -- $ 70,533
Mar 1 $ 0.0353
+45.67%
$ -- $ 54,247
Feb 22 $ 0.0245
-59.09%
$ -- $ 6,106
Feb 15 $ 0.06
+56.58%
$ -- $ 13,028
Feb 8 $ 0.0383
+127.06%
$ -- $ 7,993
Feb 1 $ 0.0169
+11.06%
$ -- $ 80,363
Jan 25 $ 0.0164
+52.99%
$ -- $ 142,858
Jan 18 $ 0.0115
-8.42%
$ -- $ 219,955
Jan 11 $ 0.0125
+8.88%
$ -- $ 153,529
Jan 4 $ 0.0115
-20.47%
$ -- $ 154,430
Dec 28 $ 0.0145
-0.79%
$ -- $ 137,362
Dec 21 $ 0.0143
-7.27%
$ -- $ 144,586