Coinranking
X42 Protocol Historical Data
X42
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2019 | $0.0432 | +2.43% | ||
| Apr 21, 2019 | $0.0422 | +0.35% | ||
| Apr 20, 2019 | $0.0421 | +0.50% | ||
| Apr 19, 2019 | $0.0419 | -2.44% | ||
| Apr 18, 2019 | $0.0429 | -13.85% | ||
| Apr 17, 2019 | $0.0498 | -12.37% | ||
| Apr 16, 2019 | $0.0568 | +6.31% | ||
| Apr 15, 2019 | $0.0535 | +3.77% | ||
| Apr 14, 2019 | $0.0515 | +24.01% | ||
| Apr 13, 2019 | $0.0416 | -16.91% | ||
| Apr 12, 2019 | $0.05 | +29.49% | ||
| Apr 11, 2019 | $0.0386 | -9.56% | ||
| Apr 10, 2019 | $0.0427 | +6.96% | ||
| Apr 9, 2019 | $0.0399 | -25.50% | ||
| Apr 8, 2019 | $0.0536 | -12.83% | ||
| Apr 7, 2019 | $0.0615 | +21.89% | ||
| Apr 6, 2019 | $0.0504 | +0.43% | ||
| Apr 5, 2019 | $0.0502 | +2.32% | ||
| Apr 4, 2019 | $0.0491 | -16.83% | ||
| Apr 3, 2019 | $0.059 | +0.95% | ||
| Apr 2, 2019 | $0.0585 | -7.57% | ||
| Apr 1, 2019 | $0.0633 | +4.81% | ||
| Mar 31, 2019 | $0.0604 | -7.46% | ||
| Mar 30, 2019 | $0.0652 | +0.08% | ||
| Mar 29, 2019 | $0.0654 | +23.13% | ||
| Mar 28, 2019 | $0.0531 | -23.93% | ||
| Mar 27, 2019 | $0.0698 | +9.68% | ||
| Mar 26, 2019 | $0.0636 | +32.72% | ||
| Mar 25, 2019 | $0.0479 | -2.09% | ||
| Mar 24, 2019 | $0.0489 | -0.51% | ||
| Mar 23, 2019 | $0.0492 | +0.58% | ||
| Mar 22, 2019 | $0.0489 | +0.23% | ||
| Mar 21, 2019 | $0.0487 | -5.65% | ||
| Mar 20, 2019 | $0.0517 | -4.76% | ||
| Mar 19, 2019 | $0.0542 | +7.18% | ||
| Mar 18, 2019 | $0.0506 | +0.64% | ||
| Mar 17, 2019 | $0.0502 | -10.83% | ||
| Mar 16, 2019 | $0.0563 | +15.97% | ||
| Mar 15, 2019 | $0.0485 | +0.90% | ||
| Mar 14, 2019 | $0.0481 | -11.71% | ||
| Mar 13, 2019 | $0.0581 | -0.11% | ||
| Mar 12, 2019 | $0.0582 | +5.45% | ||
| Mar 11, 2019 | $0.0552 | +6.49% | ||
| Mar 10, 2019 | $0.0519 | +10.31% | ||
| Mar 9, 2019 | $0.0471 | -2.84% | ||
| Mar 8, 2019 | $0.0484 | -8.45% | ||
| Mar 7, 2019 | $0.0529 | +1.71% | ||
| Mar 6, 2019 | $0.052 | +18.57% | ||
| Mar 5, 2019 | $0.0439 | -11.35% | ||