X42 Protocol Historical Data

X42 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0432
+2.43%
$ -- $ 3,996
Apr 21, 2019 $ 0.0422
+0.35%
$ -- $ 962
Apr 20, 2019 $ 0.0421
+0.50%
$ -- $ 413
Apr 19, 2019 $ 0.0419
-2.44%
$ -- $ 861
Apr 18, 2019 $ 0.0429
-13.85%
$ -- $ 2,071
Apr 17, 2019 $ 0.0498
-12.37%
$ -- $ 1,216
Apr 16, 2019 $ 0.0568
+6.31%
$ -- $ 1,105
Apr 15, 2019 $ 0.0535
+3.77%
$ -- $ 3,982
Apr 14, 2019 $ 0.0515
+24.01%
$ -- $ 5,462
Apr 13, 2019 $ 0.0416
-16.91%
$ -- $ 1,515
Apr 12, 2019 $ 0.05
+29.49%
$ -- $ 2,286
Apr 11, 2019 $ 0.0386
-9.56%
$ -- $ 3,602
Apr 10, 2019 $ 0.0427
+6.96%
$ -- $ 1,239
Apr 9, 2019 $ 0.0399
-25.50%
$ -- $ 3,093
Apr 8, 2019 $ 0.0536
-12.83%
$ -- $ 4,376
Apr 7, 2019 $ 0.0615
+21.89%
$ -- $ 2,400
Apr 6, 2019 $ 0.0504
+0.43%
$ -- $ 626
Apr 5, 2019 $ 0.0502
+2.32%
$ -- $ 1,738
Apr 4, 2019 $ 0.0491
-16.83%
$ -- $ 1,718
Apr 3, 2019 $ 0.059
+0.95%
$ -- $ 1,531
Apr 2, 2019 $ 0.0585
-7.57%
$ -- $ 1,615
Apr 1, 2019 $ 0.0633
+4.81%
$ -- $ 485
Mar 31, 2019 $ 0.0604
-7.46%
$ -- $ 7,831
Mar 30, 2019 $ 0.0652
+0.08%
$ -- $ 2,051
Mar 29, 2019 $ 0.0654
+23.13%
$ -- $ 8,934
Mar 28, 2019 $ 0.0531
-23.93%
$ -- $ 2,317
Mar 27, 2019 $ 0.0698
+9.68%
$ -- $ 6,521
Mar 26, 2019 $ 0.0636
+32.72%
$ -- $ 6,135
Mar 25, 2019 $ 0.0479
-2.09%
$ -- $ 1,945
Mar 24, 2019 $ 0.0489
-0.51%
$ -- $ 1,113
Mar 23, 2019 $ 0.0492
+0.58%
$ -- $ 699
Mar 22, 2019 $ 0.0489
+0.23%
$ -- $ 805
Mar 21, 2019 $ 0.0487
-5.65%
$ -- $ 920
Mar 20, 2019 $ 0.0517
-4.76%
$ -- $ 1,769
Mar 19, 2019 $ 0.0542
+7.18%
$ -- $ 9,244
Mar 18, 2019 $ 0.0506
+0.64%
$ -- $ 313
Mar 17, 2019 $ 0.0502
-10.83%
$ -- $ 459
Mar 16, 2019 $ 0.0563
+15.97%
$ -- $ 546
Mar 15, 2019 $ 0.0485
+0.90%
$ -- $ 26
Mar 14, 2019 $ 0.0481
-11.71%
$ -- $ 659
Mar 13, 2019 $ 0.0581
-0.11%
$ -- $ 950
Mar 12, 2019 $ 0.0582
+5.45%
$ -- $ 177
Mar 11, 2019 $ 0.0552
+6.49%
$ -- $ 1,335
Mar 10, 2019 $ 0.0519
+10.31%
$ -- $ 1,080
Mar 9, 2019 $ 0.0471
-2.84%
$ -- $ 1,183
Mar 8, 2019 $ 0.0484
-8.45%
$ -- $ 1,259
Mar 7, 2019 $ 0.0529
+1.71%
$ -- $ 810
Mar 6, 2019 $ 0.052
+18.57%
$ -- $ 3,602
Mar 5, 2019 $ 0.0439
-11.35%
$ -- $ 1,711
Download