Coinranking
X42 Protocol Historical Data
X42
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2024 | $0.00489 | -40.35% | ||
| Mar 31, 2024 | $0.00819 | +2.52% | ||
| Mar 30, 2024 | $0.00799 | -0.38% | ||
| Mar 29, 2024 | $0.00802 | -5.54% | ||
| Mar 28, 2024 | $0.00849 | -6.01% | ||
| Mar 27, 2024 | $0.00904 | -2.22% | ||
| Mar 26, 2024 | $0.00925 | -3.45% | ||
| Mar 25, 2024 | $0.00958 | +6.43% | ||
| Mar 24, 2024 | $0.00902 | +8.24% | ||
| Mar 23, 2024 | $0.00835 | +0.73% | ||
| Mar 22, 2024 | $0.00827 | -2.95% | ||
| Mar 21, 2024 | $0.00851 | -3.48% | ||
| Mar 20, 2024 | $0.00882 | +9.23% | ||
| Mar 19, 2024 | $0.00807 | -8.31% | ||
| Mar 18, 2024 | $0.00881 | +0.31% | ||
| Mar 17, 2024 | $0.0089 | +4.58% | ||
| Mar 16, 2024 | $0.0085 | -7.97% | ||
| Mar 15, 2024 | $0.00924 | -4.18% | ||
| Mar 14, 2024 | $0.00964 | -8.88% | ||
| Mar 13, 2024 | $0.0106 | -1.22% | ||
| Mar 12, 2024 | $0.0107 | +6.08% | ||
| Mar 11, 2024 | $0.0101 | +4.67% | ||
| Mar 10, 2024 | $0.00966 | -5.76% | ||
| Mar 9, 2024 | $0.0102 | -1.06% | ||
| Mar 8, 2024 | $0.0104 | +20.34% | ||
| Mar 7, 2024 | $0.00892 | +69.33% | ||
| Mar 6, 2024 | $0.00315 | +4.86% | ||
| Mar 5, 2024 | $0.00301 | -42.07% | ||
| Mar 4, 2024 | $0.00519 | +71.17% | ||
| Mar 3, 2024 | $0.00303 | -30.24% | ||
| Mar 2, 2024 | $0.00434 | -0.59% | ||
| Mar 1, 2024 | $0.00437 | -0.82% | ||
| Feb 29, 2024 | $0.00442 | -0.38% | ||
| Feb 28, 2024 | $0.00444 | +8.00% | ||
| Feb 27, 2024 | $0.00411 | +4.64% | ||
| Feb 26, 2024 | $0.00392 | -5.20% | ||
| Feb 25, 2024 | $0.00414 | +0.38% | ||
| Feb 24, 2024 | $0.00412 | +1.57% | ||
| Feb 23, 2024 | $0.00406 | -1.03% | ||
| Feb 22, 2024 | $0.0041 | -0.91% | ||
| Feb 21, 2024 | $0.00414 | -0.97% | ||
| Feb 20, 2024 | $0.00418 | +0.95% | ||
| Feb 19, 2024 | $0.00414 | -0.66% | ||
| Feb 18, 2024 | $0.00417 | +4.84% | ||
| Feb 17, 2024 | $0.00398 | -4.60% | ||
| Feb 16, 2024 | $0.00417 | +0.45% | ||
| Feb 15, 2024 | $0.00415 | +0.23% | ||
| Feb 14, 2024 | $0.00414 | +4.15% | ||
| Feb 13, 2024 | $0.00398 | -25.48% | ||
| Feb 12, 2024 | $0.00535 | -0.95% | ||