Coinranking
X42 Protocol Historical Data
X42
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14 | $0.0152 | +17.90% | ||
| Dec 7 | $0.0132 | +4.52% | ||
| Nov 30 | $0.0126 | +33.84% | ||
| Nov 23 | $0.00945 | -33.39% | ||
| Nov 16 | $0.0142 | +6.16% | ||
| Nov 9 | $0.0134 | +29.65% | ||
| Nov 2 | $0.0103 | -6.18% | ||
| Oct 26 | $0.011 | -13.78% | ||
| Oct 19 | $0.0127 | -1.65% | ||
| Oct 12 | $0.013 | +25.01% | ||
| Oct 5 | $0.0104 | -8.33% | ||
| Sep 28 | $0.0113 | -4.05% | ||
| Sep 21 | $0.0118 | +7.79% | ||
| Sep 14 | $0.0109 | +3.61% | ||
| Sep 7 | $0.0105 | -2.99% | ||
| Aug 31 | $0.0109 | -2.44% | ||
| Aug 24 | $0.0111 | -9.67% | ||
| Aug 17 | $0.0123 | +7.97% | ||
| Aug 10 | $0.0114 | -6.93% | ||
| Aug 3 | $0.0123 | +3.24% | ||
| Jul 27 | $0.0119 | +12.49% | ||
| Jul 20 | $0.0106 | -3.08% | ||
| Jul 13 | $0.0109 | -14.15% | ||
| Jul 6 | $0.0127 | +6.70% | ||
| Jun 29 | $0.0119 | -22.73% | ||
| Jun 22 | $0.0154 | +37.56% | ||
| Jun 15 | $0.0112 | +3.76% | ||
| Jun 8 | $0.0108 | -24.34% | ||
| Jun 1 | $0.0142 | +11.32% | ||
| May 25 | $0.0128 | +65.24% | ||
| May 18 | $0.00774 | -8.04% | ||
| May 11 | $0.00842 | -37.59% | ||
| May 4 | $0.0135 | -6.28% | ||
| Apr 27 | $0.0144 | +91.30% | ||
| Apr 20 | $0.00752 | +5.64% | ||
| Apr 13 | $0.00712 | -9.37% | ||
| Apr 6 | $0.00787 | -10.56% | ||
| Mar 30 | $0.0088 | +31.57% | ||
| Mar 23 | $0.0067 | -30.85% | ||
| Mar 16 | $0.00969 | -27.92% | ||
| Mar 9 | $0.0134 | -44.52% | ||
| Mar 2 | $0.0242 | +150.62% | ||
| Feb 24 | $0.00967 | -33.85% | ||
| Feb 17 | $0.0146 | +19.40% | ||
| Feb 10 | $0.0123 | +19.34% | ||
| Feb 3 | $0.0103 | +56.63% | ||
| Jan 27 | $0.00655 | +18.04% | ||
| Jan 20 | $0.00555 | -1.78% | ||
| Jan 13 | $0.00565 | +5.34% | ||
| Jan 6 | $0.00537 | -7.71% | ||