X42 Protocol Historical Data

X42 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0152
+17.90%
$ -- $ 131,823
Dec 7 $ 0.0132
+4.52%
$ -- $ 145,304
Nov 30 $ 0.0126
+33.84%
$ -- $ 149,917
Nov 23 $ 0.00945
-33.39%
$ -- $ 166,631
Nov 16 $ 0.0142
+6.16%
$ -- $ 170,200
Nov 9 $ 0.0134
+29.65%
$ -- $ 129,158
Nov 2 $ 0.0103
-6.18%
$ -- $ 108,270
Oct 26 $ 0.011
-13.78%
$ -- $ 107,328
Oct 19 $ 0.0127
-1.65%
$ -- $ 83,849
Oct 12 $ 0.013
+25.01%
$ -- $ 117,801
Oct 5 $ 0.0104
-8.33%
$ -- $ 116,214
Sep 28 $ 0.0113
-4.05%
$ -- $ 100,954
Sep 21 $ 0.0118
+7.79%
$ -- $ 89,403
Sep 14 $ 0.0109
+3.61%
$ -- $ 68,849
Sep 7 $ 0.0105
-2.99%
$ -- $ 3,383
Aug 31 $ 0.0109
-2.44%
$ -- $ 2,391
Aug 24 $ 0.0111
-9.67%
$ -- $ 3,479
Aug 17 $ 0.0123
+7.97%
$ -- $ 5,731
Aug 10 $ 0.0114
-6.93%
$ -- $ 11,642
Aug 3 $ 0.0123
+3.24%
$ -- $ 15,924
Jul 27 $ 0.0119
+12.49%
$ -- $ 7,873
Jul 20 $ 0.0106
-3.08%
$ -- $ 7,231
Jul 13 $ 0.0109
-14.15%
$ -- $ 792
Jul 6 $ 0.0127
+6.70%
$ -- $ 136
Jun 29 $ 0.0119
-22.73%
$ -- $ 223
Jun 22 $ 0.0154
+37.56%
$ -- $ 1,271
Jun 15 $ 0.0112
+3.76%
$ -- $ 466
Jun 8 $ 0.0108
-24.34%
$ -- $ 628
Jun 1 $ 0.0142
+11.32%
$ -- $ 543
May 25 $ 0.0128
+65.24%
$ -- $ 4,367
May 18 $ 0.00774
-8.04%
$ -- $ 653
May 11 $ 0.00842
-37.59%
$ -- $ 431
May 4 $ 0.0135
-6.28%
$ -- $ 812
Apr 27 $ 0.0144
+91.30%
$ -- $ 768
Apr 20 $ 0.00752
+5.64%
$ -- $ 190
Apr 13 $ 0.00712
-9.37%
$ -- $ 357
Apr 6 $ 0.00787
-10.56%
$ -- $ 86
Mar 30 $ 0.0088
+31.57%
$ -- $ 1,880
Mar 23 $ 0.0067
-30.85%
$ -- $ 125
Mar 16 $ 0.00969
-27.92%
$ -- $ 314
Mar 9 $ 0.0134
-44.52%
$ -- $ 1,163
Mar 2 $ 0.0242
+150.62%
$ -- $ 18,807
Feb 24 $ 0.00967
-33.85%
$ -- $ 9,447
Feb 17 $ 0.0146
+19.40%
$ -- $ 18,686
Feb 10 $ 0.0123
+19.34%
$ -- $ 21,257
Feb 3 $ 0.0103
+56.63%
$ -- $ 22,677
Jan 27 $ 0.00655
+18.04%
$ -- $ 14,782
Jan 20 $ 0.00555
-1.78%
$ -- $ 8,989
Jan 13 $ 0.00565
+5.34%
$ -- $ 11,064
Jan 6 $ 0.00537
-7.71%
$ -- $ 15,160