X42 Protocol Historical Data

X42 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0054
+0.81%
$ 117,243 $ 257
Feb 10, 2024 $ 0.00535
+8.14%
$ 116,298 $ 189
Feb 9, 2024 $ 0.00495
+0.28%
$ 107,515 $ 368
Feb 8, 2024 $ 0.00494
+1.73%
$ 107,240 $ 214
Feb 7, 2024 $ 0.00344
-0.30%
$ -- $ 169
Feb 6, 2024 $ 0.00345
+0.93%
$ 74,925 $ 169
Feb 5, 2024 $ 0.00342
-27.07%
$ 74,242 $ 336
Feb 4, 2024 $ 0.00469
-0.93%
$ 101,836 $ 420
Feb 3, 2024 $ 0.00473
-3.12%
$ 102,741 $ 317
Feb 2, 2024 $ 0.00488
+41.57%
$ 106,036 $ 263
Feb 1, 2024 $ 0.00345
-19.16%
$ 74,860 $ 200
Jan 31, 2024 $ 0.00426
-0.45%
$ 92,593 $ 169
Jan 30, 2024 $ 0.00433
+0.17%
$ 94,180 $ 266
Jan 29, 2024 $ 0.00433
-4.70%
$ 94,001 $ 470
Jan 28, 2024 $ 0.00454
-0.24%
$ 98,630 $ 275
Jan 27, 2024 $ 0.00455
-1.15%
$ 98,859 $ 421
Jan 26, 2024 $ 0.00461
+15.28%
$ 100,088 $ 318
Jan 25, 2024 $ 0.004
-5.17%
$ 86,818 $ 598
Jan 24, 2024 $ 0.00422
-3.89%
$ 91,651 $ 710
Jan 23, 2024 $ 0.00439
-1.01%
$ 95,300 $ 645
Jan 22, 2024 $ 0.00443
+6.35%
$ 96,201 $ 654
Jan 21, 2024 $ 0.00416
-9.18%
$ 90,438 $ 447
Jan 20, 2024 $ 0.00458
+10.31%
$ 99,545 $ 699
Jan 19, 2024 $ 0.00415
-11.06%
$ 90,238 $ 344
Jan 18, 2024 $ 0.00413
-15.99%
$ 89,795 $ 494
Jan 17, 2024 $ 0.00492
-0.88%
$ 106,800 $ 207
Jan 16, 2024 $ 0.00496
+16.66%
$ 107,752 $ 295
Jan 15, 2024 $ 0.00426
-11.47%
$ 92,489 $ 334
Jan 14, 2024 $ 0.00481
-4.11%
$ 104,449 $ 113
Jan 13, 2024 $ 0.00501
+16.97%
$ 108,934 $ 515
Jan 12, 2024 $ 0.00429
-21.66%
$ 93,144 $ 361
Jan 11, 2024 $ 0.00547
+44.93%
$ 118,899 $ 289
Jan 10, 2024 $ 0.00377
-30.66%
$ 82,026 $ 265
Jan 9, 2024 $ 0.00544
-1.84%
$ 118,206 $ 404
Jan 8, 2024 $ 0.00554
+24.81%
$ 120,341 $ 564
Jan 7, 2024 $ 0.00443
-13.13%
$ 96,338 $ 141
Jan 6, 2024 $ 0.0051
+47.81%
$ 110,819 $ 444
Jan 5, 2024 $ 0.00506
-1.59%
$ 109,992 $ 330
Jan 4, 2024 $ 0.00514
+1.47%
$ 111,715 $ 218
Jan 3, 2024 $ 0.00506
+11.38%
$ 110,046 $ 471
Jan 2, 2024 $ 0.00524
+3.19%
$ -- $ 192
Jan 1, 2024 $ 0.00508
+3.53%
$ 110,304 $ 451
Dec 31, 2023 $ 0.00465
-5.40%
$ 100,999 $ 269
Dec 30, 2023 $ 0.0049
-3.28%
$ 106,417 $ 588
Dec 29, 2023 $ 0.00507
-2.92%
$ 110,072 $ 508
Dec 28, 2023 $ 0.00522
-0.17%
$ 113,364 $ 619
Dec 27, 2023 $ 0.00523
+2.08%
$ 113,542 $ 473
Dec 26, 2023 $ 0.00512
-2.49%
$ 111,242 $ 521
Dec 25, 2023 $ 0.00525
+0.65%
$ 114,139 $ 338
Dec 24, 2023 $ 0.00522
-0.41%
$ 113,491 $ 333