Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X42 Protocol Historical Data

X42 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $0.00581
-0.76%
$-- $8,803
Dec 23 $0.00586
+4.72%
$-- $13,655
Dec 16 $0.00559
-0.47%
$-- $16,603
Dec 9 $0.00562
-6.81%
$-- $14,261
Dec 2 $0.00603
-0.92%
$-- $13,602
Nov 25 $0.00609
-10.18%
$-- $13,291
Nov 18 $0.00678
+40.37%
$-- $18,937
Nov 11 $0.00483
-38.46%
$-- $10,982
Nov 4 $0.00785
+36.22%
$-- $10,989
Oct 28 $0.00577
-27.49%
$-- $10,322
Oct 21 $0.00795
+1.72%
$-- $14,181
Oct 14 $0.00782
+22.85%
$-- $19,182
Oct 7 $0.00636
-13.73%
$-- $10,346
Sep 30 $0.0074
-11.14%
$-- $11,403
Sep 23 $0.00832
-29.95%
$-- $16,033
Sep 16 $0.0119
+16.00%
$-- $13,274
Sep 9 $0.0102
+6.40%
$-- $4,134
Sep 2 $0.00963
-28.03%
$-- $1,145
Aug 26 $0.0134
-44.26%
$-- $1,894
Aug 19 $0.0241
+16.26%
$-- $666
Aug 12 $0.0207
-38.14%
$-- $797
Aug 5 $0.0334
-33.63%
$-- $4,985
Jul 29 $0.0504
+10.08%
$-- $5,874
Jul 22 $0.0458
+119.96%
$-- $11,143
Jul 15 $0.0208
+22.64%
$-- $674
Jul 8 $0.017
-12.91%
$-- $968
Jul 1 $0.0195
-17.22%
$-- $1,875
Jun 24 $0.0235
-3.13%
$-- $2,746
Jun 17 $0.0243
-8.91%
$-- $2,322
Jun 10 $0.0267
+18.20%
$-- $7,834
Jun 3 $0.0226
+4.10%
$-- $2,638
May 27 $0.0217
+0.39%
$-- $2,577
May 20 $0.0216
-25.73%
$-- $12,753
May 13 $0.0291
-17.31%
$-- $6,744
May 6 $0.0352
-27.19%
$-- $17,842
Apr 29 $0.0483
+16.60%
$-- $18,979
Apr 22 $0.0413
-2.14%
$-- $24,877
Apr 15 $0.0422
-18.06%
$-- $10,610
Apr 8 $0.0515
-16.18%
$-- $21,573
Apr 1 $0.0615
+1.85%
$-- $10,114
Mar 25 $0.0604
+23.40%
$-- $35,734
Mar 18 $0.0489
-2.75%
$-- $14,864
Mar 11 $0.0502
-3.15%
$-- $4,152
Mar 4 $0.0519
+4.91%
$-- $9,645
Download