X42 Protocol Historical Data

X42 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00581
-0.76%
$ -- $ 8,803
Dec 23 $ 0.00586
+4.72%
$ -- $ 13,655
Dec 16 $ 0.00559
-0.47%
$ -- $ 16,603
Dec 9 $ 0.00562
-6.81%
$ -- $ 14,261
Dec 2 $ 0.00603
-0.92%
$ -- $ 13,602
Nov 25 $ 0.00609
-10.18%
$ -- $ 13,291
Nov 18 $ 0.00678
+40.37%
$ -- $ 18,937
Nov 11 $ 0.00483
-38.46%
$ -- $ 10,982
Nov 4 $ 0.00785
+36.22%
$ -- $ 10,989
Oct 28 $ 0.00577
-27.49%
$ -- $ 10,322
Oct 21 $ 0.00795
+1.72%
$ -- $ 14,181
Oct 14 $ 0.00782
+22.85%
$ -- $ 19,182
Oct 7 $ 0.00636
-13.73%
$ -- $ 10,346
Sep 30 $ 0.0074
-11.14%
$ -- $ 11,403
Sep 23 $ 0.00832
-29.95%
$ -- $ 16,033
Sep 16 $ 0.0119
+16.00%
$ -- $ 13,274
Sep 9 $ 0.0102
+6.40%
$ -- $ 4,134
Sep 2 $ 0.00963
-28.03%
$ -- $ 1,145
Aug 26 $ 0.0134
-44.26%
$ -- $ 1,894
Aug 19 $ 0.0241
+16.26%
$ -- $ 666
Aug 12 $ 0.0207
-38.14%
$ -- $ 797
Aug 5 $ 0.0334
-33.63%
$ -- $ 4,985
Jul 29 $ 0.0504
+10.08%
$ -- $ 5,874
Jul 22 $ 0.0458
+119.96%
$ -- $ 11,143
Jul 15 $ 0.0208
+22.64%
$ -- $ 674
Jul 8 $ 0.017
-12.91%
$ -- $ 968
Jul 1 $ 0.0195
-17.22%
$ -- $ 1,875
Jun 24 $ 0.0235
-3.13%
$ -- $ 2,746
Jun 17 $ 0.0243
-8.91%
$ -- $ 2,322
Jun 10 $ 0.0267
+18.20%
$ -- $ 7,834
Jun 3 $ 0.0226
+4.10%
$ -- $ 2,638
May 27 $ 0.0217
+0.39%
$ -- $ 2,577
May 20 $ 0.0216
-25.73%
$ -- $ 12,753
May 13 $ 0.0291
-17.31%
$ -- $ 6,744
May 6 $ 0.0352
-27.19%
$ -- $ 17,842
Apr 29 $ 0.0483
+16.60%
$ -- $ 18,979
Apr 22 $ 0.0413
-2.14%
$ -- $ 24,877
Apr 15 $ 0.0422
-18.06%
$ -- $ 10,610
Apr 8 $ 0.0515
-16.18%
$ -- $ 21,573
Apr 1 $ 0.0615
+1.85%
$ -- $ 10,114
Mar 25 $ 0.0604
+23.40%
$ -- $ 35,734
Mar 18 $ 0.0489
-2.75%
$ -- $ 14,864
Mar 11 $ 0.0502
-3.15%
$ -- $ 4,152
Mar 4 $ 0.0519
+4.91%
$ -- $ 9,645
Download