X42 Protocol Historical Data

X42 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00525
-0.60%
$ 114,152 $ 395
Dec 22, 2023 $ 0.00529
+0.39%
$ 114,856 $ 481
Dec 21, 2023 $ 0.00526
+0.42%
$ 114,368 $ 170
Dec 20, 2023 $ 0.00524
+11.63%
$ 113,884 $ 221
Dec 19, 2023 $ 0.0047
-4.31%
$ 102,096 $ 284
Dec 18, 2023 $ 0.00492
+3.04%
$ 106,820 $ 295
Dec 17, 2023 $ 0.00478
-1.81%
$ 103,766 $ 228
Dec 16, 2023 $ 0.00487
+0.78%
$ 105,820 $ 215
Dec 15, 2023 $ 0.00483
+0.30%
$ 105,031 $ 323
Dec 14, 2023 $ 0.00482
-2.32%
$ 104,698 $ 305
Dec 13, 2023 $ 0.00494
+6.25%
$ 107,382 $ 239
Dec 12, 2023 $ 0.00465
-6.16%
$ 101,146 $ 397
Dec 11, 2023 $ 0.00496
-5.81%
$ 107,715 $ 347
Dec 10, 2023 $ 0.00525
-6.32%
$ 114,145 $ 468
Dec 9, 2023 $ 0.0056
+5.55%
$ 121,787 $ 598
Dec 8, 2023 $ 0.00531
-2.07%
$ 115,349 $ 706
Dec 7, 2023 $ 0.00541
+2.96%
$ 117,527 $ 701
Dec 6, 2023 $ 0.00525
+5.23%
$ 114,065 $ 351
Dec 5, 2023 $ 0.00499
+5.17%
$ 108,464 $ 258
Dec 4, 2023 $ 0.00474
-8.94%
$ 103,050 $ 229
Dec 3, 2023 $ 0.00519
-3.81%
$ 112,880 $ 332
Dec 2, 2023 $ 0.00446
-11.37%
$ 96,907 $ 194
Dec 1, 2023 $ 0.00503
-5.54%
$ 109,295 $ 233
Nov 30, 2023 $ 0.00532
+19.07%
$ 115,554 $ 372
Nov 29, 2023 $ 0.00446
-1.62%
$ 97,013 $ 276
Nov 28, 2023 $ 0.00454
+2.29%
$ 98,665 $ 216
Nov 27, 2023 $ 0.00444
-1.34%
$ 96,461 $ 147
Nov 26, 2023 $ 0.0045
-8.33%
$ 97,842 $ 206
Nov 25, 2023 $ 0.00557
-1.21%
$ 120,961 $ 382
Nov 24, 2023 $ 0.00445
+1.11%
$ 96,742 $ 251
Nov 23, 2023 $ 0.0044
-9.58%
$ 95,669 $ 237
Nov 22, 2023 $ 0.00487
+13.15%
$ 105,857 $ 436
Nov 21, 2023 $ 0.00432
-11.34%
$ 93,796 $ 225
Nov 20, 2023 $ 0.00487
+0.16%
$ 105,829 $ 437
Nov 19, 2023 $ 0.00487
+12.88%
$ 105,738 $ 244
Nov 18, 2023 $ 0.00476
-0.09%
$ 103,418 $ 307
Nov 17, 2023 $ 0.00476
-13.04%
$ 103,355 $ 256
Nov 16, 2023 $ 0.00547
+11.00%
$ 118,790 $ 448
Nov 15, 2023 $ 0.00493
+6.70%
$ 107,107 $ 371
Nov 14, 2023 $ 0.00463
-2.52%
$ 100,524 $ 248
Nov 13, 2023 $ 0.00475
+8.57%
$ 103,247 $ 397
Nov 12, 2023 $ 0.00438
-1.44%
$ 95,071 $ 327
Nov 11, 2023 $ 0.00576
+28.45%
$ 125,063 $ 324
Nov 10, 2023 $ 0.00448
+1.75%
$ 97,399 $ 237
Nov 9, 2023 $ 0.00441
-20.17%
$ 95,854 $ 213
Nov 8, 2023 $ 0.00554
+30.19%
$ 120,333 $ 393
Nov 7, 2023 $ 0.00426
-22.23%
$ 92,468 $ 308
Nov 6, 2023 $ 0.00434
-1.67%
$ 94,308 $ 200
Nov 5, 2023 $ 0.00442
-4.18%
$ 95,982 $ 195
Nov 4, 2023 $ 0.00461
-5.77%
$ 100,115 $ 305