Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X42 Protocol Historical Data

X42 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.00525
-0.60%
$114,152 $395
Dec 22, 2023 $0.00529
+0.39%
$114,856 $481
Dec 21, 2023 $0.00526
+0.42%
$114,368 $170
Dec 20, 2023 $0.00524
+11.63%
$113,884 $221
Dec 19, 2023 $0.0047
-4.31%
$102,096 $284
Dec 18, 2023 $0.00492
+3.04%
$106,820 $295
Dec 17, 2023 $0.00478
-1.81%
$103,766 $228
Dec 16, 2023 $0.00487
+0.78%
$105,820 $215
Dec 15, 2023 $0.00483
+0.30%
$105,031 $323
Dec 14, 2023 $0.00482
-2.32%
$104,698 $305
Dec 13, 2023 $0.00494
+6.25%
$107,382 $239
Dec 12, 2023 $0.00465
-6.16%
$101,146 $397
Dec 11, 2023 $0.00496
-5.81%
$107,715 $347
Dec 10, 2023 $0.00525
-6.32%
$114,145 $468
Dec 9, 2023 $0.0056
+5.55%
$121,787 $598
Dec 8, 2023 $0.00531
-2.07%
$115,349 $706
Dec 7, 2023 $0.00541
+2.96%
$117,527 $701
Dec 6, 2023 $0.00525
+5.23%
$114,065 $351
Dec 5, 2023 $0.00499
+5.17%
$108,464 $258
Dec 4, 2023 $0.00474
-8.94%
$103,050 $229
Dec 3, 2023 $0.00519
-3.81%
$112,880 $332
Dec 2, 2023 $0.00446
-11.37%
$96,907 $194
Dec 1, 2023 $0.00503
-5.54%
$109,295 $233
Nov 30, 2023 $0.00532
+19.07%
$115,554 $372
Nov 29, 2023 $0.00446
-1.62%
$97,013 $276
Nov 28, 2023 $0.00454
+2.29%
$98,665 $216
Nov 27, 2023 $0.00444
-1.34%
$96,461 $147
Nov 26, 2023 $0.0045
-8.33%
$97,842 $206
Nov 25, 2023 $0.00557
-1.21%
$120,961 $382
Nov 24, 2023 $0.00445
+1.11%
$96,742 $251
Nov 23, 2023 $0.0044
-9.58%
$95,669 $237
Nov 22, 2023 $0.00487
+13.15%
$105,857 $436
Nov 21, 2023 $0.00432
-11.34%
$93,796 $225
Nov 20, 2023 $0.00487
+0.16%
$105,829 $437
Nov 19, 2023 $0.00487
+12.88%
$105,738 $244
Nov 18, 2023 $0.00476
-0.09%
$103,418 $307
Nov 17, 2023 $0.00476
-13.04%
$103,355 $256
Nov 16, 2023 $0.00547
+11.00%
$118,790 $448
Nov 15, 2023 $0.00493
+6.70%
$107,107 $371
Nov 14, 2023 $0.00463
-2.52%
$100,524 $248
Nov 13, 2023 $0.00475
+8.57%
$103,247 $397
Nov 12, 2023 $0.00438
-1.44%
$95,071 $327
Nov 11, 2023 $0.00576
+28.45%
$125,063 $324
Nov 10, 2023 $0.00448
+1.75%
$97,399 $237
Nov 9, 2023 $0.00441
-20.17%
$95,854 $213
Nov 8, 2023 $0.00554
+30.19%
$120,333 $393
Nov 7, 2023 $0.00426
-22.23%
$92,468 $308
Nov 6, 2023 $0.00434
-1.67%
$94,308 $200
Nov 5, 2023 $0.00442
-4.18%
$95,982 $195
Nov 4, 2023 $0.00461
-5.77%
$100,115 $305