X42 Protocol Historical Data

X42 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00489
+7.18%
$ 106,315 $ 263
Nov 2, 2023 $ 0.00456
-30.09%
$ 99,165 $ 227
Nov 1, 2023 $ 0.00487
+0.36%
$ 105,865 $ 165
Oct 31, 2023 $ 0.00485
+0.23%
$ 105,494 $ 371
Oct 30, 2023 $ 0.00483
-0.10%
$ 105,037 $ 205
Oct 29, 2023 $ 0.00484
+2.02%
$ 105,176 $ 381
Oct 28, 2023 $ 0.00475
+2.91%
$ 103,117 $ 352
Oct 27, 2023 $ 0.00461
-0.05%
$ 100,189 $ 486
Oct 26, 2023 $ 0.00461
-27.27%
$ 100,261 $ 509
Oct 25, 2023 $ 0.00634
-0.04%
$ 137,853 $ 500
Oct 24, 2023 $ 0.00634
-6.64%
$ 137,759 $ 582
Oct 23, 2023 $ 0.00678
+8.99%
$ 147,338 $ 729
Oct 22, 2023 $ 0.00442
-1.37%
$ 96,129 $ 348
Oct 21, 2023 $ 0.00448
+4.22%
$ 97,428 $ 524
Oct 20, 2023 $ 0.0043
+3.49%
$ 93,449 $ 304
Oct 19, 2023 $ 0.00415
-23.42%
$ 90,258 $ 473
Oct 18, 2023 $ 0.00385
-6.60%
$ 83,747 $ 312
Oct 17, 2023 $ 0.00413
-24.65%
$ 89,701 $ 199
Oct 16, 2023 $ 0.00411
+4.21%
$ 89,343 $ 337
Oct 15, 2023 $ 0.00394
+0.81%
$ 85,714 $ 318
Oct 14, 2023 $ 0.00391
-13.55%
$ 85,007 $ 0
Oct 13, 2023 $ 0.00452
+15.27%
$ 98,314 $ 183
Oct 12, 2023 $ 0.00479
-6.33%
$ 104,001 $ 233
Oct 11, 2023 $ 0.00511
+25.76%
$ 110,964 $ 215
Oct 10, 2023 $ 0.00406
-8.36%
$ 88,214 $ 76
Oct 9, 2023 $ 0.00443
-0.01%
$ 96,250 $ 282
Oct 8, 2023 $ 0.00443
+0.02%
$ 96,237 $ 133
Oct 7, 2023 $ 0.00443
-19.92%
$ 96,265 $ 291
Oct 6, 2023 $ 0.00553
+25.95%
$ 120,193 $ 335
Oct 5, 2023 $ 0.00439
-22.90%
$ 95,459 $ 238
Oct 4, 2023 $ 0.0057
+27.49%
$ 123,820 $ 287
Oct 3, 2023 $ 0.00447
-14.59%
$ 97,100 $ 200
Oct 2, 2023 $ 0.00524
-1.20%
$ 113,902 $ 392
Oct 1, 2023 $ 0.0053
+3.38%
$ 115,197 $ 323
Sep 30, 2023 $ 0.00513
+0.28%
$ 111,421 $ 400
Sep 29, 2023 $ 0.00511
+5.11%
$ 111,138 $ 252
Sep 28, 2023 $ 0.00486
-8.63%
$ 105,706 $ 295
Sep 27, 2023 $ 0.00532
+6.92%
$ 115,692 $ 528
Sep 26, 2023 $ 0.00498
-0.44%
$ 108,176 $ 462
Sep 25, 2023 $ 0.005
-6.36%
$ 108,657 $ 658
Sep 24, 2023 $ 0.00534
+3.58%
$ 116,063 $ 604
Sep 23, 2023 $ 0.00516
+1.83%
$ 112,053 $ 557
Sep 22, 2023 $ 0.00506
+0.14%
$ 110,035 $ 320
Sep 21, 2023 $ 0.00506
-1.97%
$ 109,861 $ 329
Sep 20, 2023 $ 0.00516
-0.35%
$ 112,070 $ 447
Sep 19, 2023 $ 0.00518
+1.53%
$ 112,480 $ 398
Sep 18, 2023 $ 0.0051
+0.43%
$ 110,734 $ 575
Sep 17, 2023 $ 0.00507
-7.27%
$ 110,273 $ 298
Sep 16, 2023 $ 0.00547
+2.43%
$ 118,885 $ 785
Sep 15, 2023 $ 0.00535
+0.52%
$ 116,165 $ 438