Coinranking
X42 Protocol Historical Data
X42
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2023 | $0.00489 | +7.18% | ||
| Nov 2, 2023 | $0.00456 | -30.09% | ||
| Nov 1, 2023 | $0.00487 | +0.36% | ||
| Oct 31, 2023 | $0.00485 | +0.23% | ||
| Oct 30, 2023 | $0.00483 | -0.10% | ||
| Oct 29, 2023 | $0.00484 | +2.02% | ||
| Oct 28, 2023 | $0.00475 | +2.91% | ||
| Oct 27, 2023 | $0.00461 | -0.05% | ||
| Oct 26, 2023 | $0.00461 | -27.27% | ||
| Oct 25, 2023 | $0.00634 | -0.04% | ||
| Oct 24, 2023 | $0.00634 | -6.64% | ||
| Oct 23, 2023 | $0.00678 | +8.99% | ||
| Oct 22, 2023 | $0.00442 | -1.37% | ||
| Oct 21, 2023 | $0.00448 | +4.22% | ||
| Oct 20, 2023 | $0.0043 | +3.49% | ||
| Oct 19, 2023 | $0.00415 | -23.42% | ||
| Oct 18, 2023 | $0.00385 | -6.60% | ||
| Oct 17, 2023 | $0.00413 | -24.65% | ||
| Oct 16, 2023 | $0.00411 | +4.21% | ||
| Oct 15, 2023 | $0.00394 | +0.81% | ||
| Oct 14, 2023 | $0.00391 | -13.55% | ||
| Oct 13, 2023 | $0.00452 | +15.27% | ||
| Oct 12, 2023 | $0.00479 | -6.33% | ||
| Oct 11, 2023 | $0.00511 | +25.76% | ||
| Oct 10, 2023 | $0.00406 | -8.36% | ||
| Oct 9, 2023 | $0.00443 | -0.01% | ||
| Oct 8, 2023 | $0.00443 | +0.02% | ||
| Oct 7, 2023 | $0.00443 | -19.92% | ||
| Oct 6, 2023 | $0.00553 | +25.95% | ||
| Oct 5, 2023 | $0.00439 | -22.90% | ||
| Oct 4, 2023 | $0.0057 | +27.49% | ||
| Oct 3, 2023 | $0.00447 | -14.59% | ||
| Oct 2, 2023 | $0.00524 | -1.20% | ||
| Oct 1, 2023 | $0.0053 | +3.38% | ||
| Sep 30, 2023 | $0.00513 | +0.28% | ||
| Sep 29, 2023 | $0.00511 | +5.11% | ||
| Sep 28, 2023 | $0.00486 | -8.63% | ||
| Sep 27, 2023 | $0.00532 | +6.92% | ||
| Sep 26, 2023 | $0.00498 | -0.44% | ||
| Sep 25, 2023 | $0.005 | -6.36% | ||
| Sep 24, 2023 | $0.00534 | +3.58% | ||
| Sep 23, 2023 | $0.00516 | +1.83% | ||
| Sep 22, 2023 | $0.00506 | +0.14% | ||
| Sep 21, 2023 | $0.00506 | -1.97% | ||
| Sep 20, 2023 | $0.00516 | -0.35% | ||
| Sep 19, 2023 | $0.00518 | +1.53% | ||
| Sep 18, 2023 | $0.0051 | +0.43% | ||
| Sep 17, 2023 | $0.00507 | -7.27% | ||
| Sep 16, 2023 | $0.00547 | +2.43% | ||
| Sep 15, 2023 | $0.00535 | +0.52% | ||