X42 Protocol Historical Data

X42 Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00532
-2.17%
$ 115,594 $ 591
Sep 13, 2023 $ 0.00544
+4.92%
$ 118,204 $ 411
Sep 12, 2023 $ 0.00519
-3.21%
$ 112,683 $ 433
Sep 11, 2023 $ 0.00536
-4.18%
$ 116,369 $ 766
Sep 10, 2023 $ 0.00559
-1.18%
$ 121,438 $ 197
Sep 9, 2023 $ 0.00566
+9.05%
$ 122,948 $ 630
Sep 8, 2023 $ 0.00519
-5.45%
$ 112,758 $ 126
Sep 7, 2023 $ 0.00548
+11.82%
$ 119,108 $ 321
Sep 6, 2023 $ 0.0049
-0.30%
$ 106,543 $ 357
Sep 5, 2023 $ 0.00492
+0.19%
$ 106,849 $ 258
Sep 4, 2023 $ 0.00491
-3.09%
$ 106,729 $ 266
Sep 3, 2023 $ 0.00507
+2.54%
$ 110,150 $ 125
Sep 2, 2023 $ 0.00506
-0.12%
$ -- $ 228
Sep 1, 2023 $ 0.00507
+2.16%
$ 110,145 $ 428
Aug 31, 2023 $ 0.00496
-7.58%
$ 107,801 $ 145
Aug 30, 2023 $ 0.00537
-11.75%
$ 116,708 $ 172
Aug 29, 2023 $ 0.00608
+19.00%
$ 132,199 $ 393
Aug 28, 2023 $ 0.00511
-2.08%
$ 111,101 $ 390
Aug 27, 2023 $ 0.0061
+0.21%
$ 132,630 $ 309
Aug 26, 2023 $ 0.00609
+26.08%
$ 132,351 $ 309
Aug 25, 2023 $ 0.00483
-14.52%
$ 105,018 $ 350
Aug 24, 2023 $ 0.00565
+18.51%
$ 122,716 $ 388
Aug 23, 2023 $ 0.00476
-14.95%
$ 103,533 $ 352
Aug 22, 2023 $ 0.0056
+9.63%
$ 121,735 $ 334
Aug 21, 2023 $ 0.00511
-0.85%
$ 111,017 $ 337
Aug 20, 2023 $ 0.00515
+8.81%
$ 111,954 $ 455
Aug 19, 2023 $ 0.00415
-11.00%
$ 90,269 $ 123
Aug 18, 2023 $ 0.00466
-1.00%
$ 101,360 $ 469
Aug 17, 2023 $ 0.00471
-4.81%
$ 102,412 $ 289
Aug 16, 2023 $ 0.00496
+0.46%
$ 107,729 $ 237
Aug 15, 2023 $ 0.00494
-0.58%
$ 107,245 $ 220
Aug 14, 2023 $ 0.00499
-2.63%
$ 108,362 $ 304
Aug 13, 2023 $ 0.00512
-10.76%
$ 111,322 $ 45
Aug 12, 2023 $ 0.00574
+22.78%
$ 124,730 $ 229
Aug 11, 2023 $ 0.00468
-6.54%
$ 101,597 $ 81
Aug 10, 2023 $ 0.005
-3.85%
$ 108,705 $ 278
Aug 9, 2023 $ 0.00521
-9.88%
$ 113,107 $ 156
Aug 8, 2023 $ 0.00577
+19.94%
$ 125,467 $ 286
Aug 7, 2023 $ 0.00482
-9.36%
$ 104,645 $ 212
Aug 6, 2023 $ 0.00531
-0.18%
$ 115,450 $ 176
Aug 5, 2023 $ 0.00532
-2.16%
$ 115,626 $ 282
Aug 4, 2023 $ 0.00544
+5.86%
$ 118,171 $ 460
Aug 3, 2023 $ 0.00514
-11.01%
$ 111,636 $ 233
Aug 2, 2023 $ 0.00577
-0.59%
$ 125,397 $ 364
Aug 1, 2023 $ 0.00579
+24.65%
$ 125,871 $ 425
Jul 31, 2023 $ 0.00465
-13.72%
$ 100,984 $ 340
Jul 30, 2023 $ 0.00539
-0.90%
$ 117,027 $ 525
Jul 29, 2023 $ 0.00544
+0.18%
$ 118,099 $ 373
Jul 28, 2023 $ 0.00543
+0.42%
$ 117,885 $ 669
Jul 27, 2023 $ 0.0054
-11.98%
$ 117,402 $ 197