Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X42 Protocol Historical Data

X42 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.00532
-2.17%
$115,594 $591
Sep 13, 2023 $0.00544
+4.92%
$118,204 $411
Sep 12, 2023 $0.00519
-3.21%
$112,683 $433
Sep 11, 2023 $0.00536
-4.18%
$116,369 $766
Sep 10, 2023 $0.00559
-1.18%
$121,438 $197
Sep 9, 2023 $0.00566
+9.05%
$122,948 $630
Sep 8, 2023 $0.00519
-5.45%
$112,758 $126
Sep 7, 2023 $0.00548
+11.82%
$119,108 $321
Sep 6, 2023 $0.0049
-0.30%
$106,543 $357
Sep 5, 2023 $0.00492
+0.19%
$106,849 $258
Sep 4, 2023 $0.00491
-3.09%
$106,729 $266
Sep 3, 2023 $0.00507
+2.54%
$110,150 $125
Sep 2, 2023 $0.00506
-0.12%
$-- $228
Sep 1, 2023 $0.00507
+2.16%
$110,145 $428
Aug 31, 2023 $0.00496
-7.58%
$107,801 $145
Aug 30, 2023 $0.00537
-11.75%
$116,708 $172
Aug 29, 2023 $0.00608
+19.00%
$132,199 $393
Aug 28, 2023 $0.00511
-2.08%
$111,101 $390
Aug 27, 2023 $0.0061
+0.21%
$132,630 $309
Aug 26, 2023 $0.00609
+26.08%
$132,351 $309
Aug 25, 2023 $0.00483
-14.52%
$105,018 $350
Aug 24, 2023 $0.00565
+18.51%
$122,716 $388
Aug 23, 2023 $0.00476
-14.95%
$103,533 $352
Aug 22, 2023 $0.0056
+9.63%
$121,735 $334
Aug 21, 2023 $0.00511
-0.85%
$111,017 $337
Aug 20, 2023 $0.00515
+8.81%
$111,954 $455
Aug 19, 2023 $0.00415
-11.00%
$90,269 $123
Aug 18, 2023 $0.00466
-1.00%
$101,360 $469
Aug 17, 2023 $0.00471
-4.81%
$102,412 $289
Aug 16, 2023 $0.00496
+0.46%
$107,729 $237
Aug 15, 2023 $0.00494
-0.58%
$107,245 $220
Aug 14, 2023 $0.00499
-2.63%
$108,362 $304
Aug 13, 2023 $0.00512
-10.76%
$111,322 $45
Aug 12, 2023 $0.00574
+22.78%
$124,730 $229
Aug 11, 2023 $0.00468
-6.54%
$101,597 $81
Aug 10, 2023 $0.005
-3.85%
$108,705 $278
Aug 9, 2023 $0.00521
-9.88%
$113,107 $156
Aug 8, 2023 $0.00577
+19.94%
$125,467 $286
Aug 7, 2023 $0.00482
-9.36%
$104,645 $212
Aug 6, 2023 $0.00531
-0.18%
$115,450 $176
Aug 5, 2023 $0.00532
-2.16%
$115,626 $282
Aug 4, 2023 $0.00544
+5.86%
$118,171 $460
Aug 3, 2023 $0.00514
-11.01%
$111,636 $233
Aug 2, 2023 $0.00577
-0.59%
$125,397 $364
Aug 1, 2023 $0.00579
+24.65%
$125,871 $425
Jul 31, 2023 $0.00465
-13.72%
$100,984 $340
Jul 30, 2023 $0.00539
-0.90%
$117,027 $525
Jul 29, 2023 $0.00544
+0.18%
$118,099 $373
Jul 28, 2023 $0.00543
+0.42%
$117,885 $669
Jul 27, 2023 $0.0054
-11.98%
$117,402 $197