X42 Protocol Historical Data

X42
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000344
-16.27%
$ 7,466 $ 0
Oct 19, 2024 $ 0.00041
-14.36%
$ 8,916 $ 0.001
Oct 18, 2024 $ 0.000892
+1.87%
$ 19,389 $ 0.001
Oct 17, 2024 $ 0.000875
-0.45%
$ 19,024 $ 0
Oct 16, 2024 $ 0.000879
+0.88%
$ 19,106 $ 0.1
Oct 15, 2024 $ 0.000871
-70.05%
$ 18,930 $ 0.1
Oct 14, 2024 $ 0.00291
+0.51%
$ 63,174 $ 13
Oct 13, 2024 $ 0.00289
-0.58%
$ 62,845 $ 0.00001
Oct 12, 2024 $ 0.00291
+1.13%
$ 63,182 $ 0
Oct 11, 2024 $ 0.00287
-86.73%
$ 62,414 $ 3
Oct 10, 2024 $ 0.0216
+676.08%
$ 470,242 $ 105
Oct 9, 2024 $ 0.00279
-2.86%
$ 60,613 $ 0
Oct 8, 2024 $ 0.0224
+0.33%
$ 487,624 $ 7
Oct 7, 2024 $ 0.0224
+493.21%
$ 485,876 $ 7
Oct 6, 2024 $ 0.00377
-2.04%
$ 81,919 $ 0
Oct 5, 2024 $ 0.00385
-0.06%
$ 83,637 $ 0
Oct 4, 2024 $ 0.00385
+3.86%
$ 83,668 $ 1
Oct 3, 2024 $ 0.00371
-0.92%
$ 80,565 $ 1
Oct 2, 2024 $ 0.0031
+0.01%
$ 67,444 $ 0
Oct 1, 2024 $ 0.00311
+22.57%
$ 67,487 $ 0
Sep 30, 2024 $ 0.00253
+1.62%
$ 55,043 $ 0.001
Sep 29, 2024 $ 0.00249
+5.31%
$ 54,204 $ 0
Sep 28, 2024 $ 0.0263
-0.28%
$ 570,423 $ 1,719
Sep 27, 2024 $ 0.0105
+5,253.42%
$ 227,545 $ 4,688
Sep 26, 2024 $ 0.00202
+3.17%
$ 43,871 $ 0.001
Sep 25, 2024 $ 0.00196
-1.73%
$ 42,543 $ 20
Sep 24, 2024 $ 0.00199
+4.95%
$ 43,336 $ 20
Sep 23, 2024 $ 0.0019
+3.12%
$ 41,289 $ 63
Sep 22, 2024 $ 0.00184
+0.35%
$ 40,067 $ 2
Sep 21, 2024 $ 0.00184
-83.83%
$ 39,949 $ 6
Sep 20, 2024 $ 0.0114
+44.45%
$ 246,973 $ 1,017
Sep 19, 2024 $ 0.00787
+2.00%
$ 170,973 $ 121
Sep 18, 2024 $ 0.00769
+1.21%
$ 167,067 $ 0.0001
Sep 17, 2024 $ 0.0076
+4.34%
$ 165,171 $ 155
Sep 16, 2024 $ 0.00706
-1.26%
$ 153,468 $ 0
Sep 15, 2024 $ 0.00716
-1.36%
$ 155,614 $ 0
Sep 14, 2024 $ 0.00726
-3.96%
$ 157,736 $ 76
Sep 13, 2024 $ 0.00969
+0.96%
$ 210,459 $ 22
Sep 12, 2024 $ 0.00959
+1.72%
$ 208,398 $ 102
Sep 11, 2024 $ 0.0109
-0.37%
$ 235,995 $ 153
Sep 10, 2024 $ 0.0109
+21.75%
$ 236,890 $ 153
Sep 9, 2024 $ 0.00896
+2.51%
$ 194,701 $ 57
Sep 8, 2024 $ 0.00874
+4.20%
$ 189,874 $ 184
Sep 7, 2024 $ 0.00839
+2.06%
$ 182,233 $ 123
Sep 6, 2024 $ 0.00821
-6.22%
$ 178,483 $ 130
Sep 5, 2024 $ 0.0107
-3.60%
$ 232,184 $ 7
Sep 4, 2024 $ 0.0111
-0.85%
$ 240,620 $ 64
Sep 3, 2024 $ 0.0112
-3.45%
$ 242,733 $ 203
Sep 1, 2024 $ 0.00844
-0.66%
$ 183,305 $ 97
Aug 31, 2024 $ 0.0114
+38.85%
$ 248,729 $ 59
Download