X42 Protocol Historical Data

X42
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000344
-86.44%
$ -- $ 138
Sep 2024 $ 0.00253
-70.17%
$ 55,043 $ 9,182
Aug 2024 $ 0.0114
+60.94%
$ 248,729 $ 4,635
Jul 2024 $ 0.00711
-29.26%
$ 154,582 $ 8,800
Jun 2024 $ 0.0148
+630.42%
$ 321,664 $ 3,698
May 2024 $ 0.00203
-39.32%
$ 44,044 $ 4,409
Apr 2024 $ 0.00335
-59.16%
$ 72,687 $ 7,816
Mar 2024 $ 0.00819
+85.69%
$ 177,917 $ 16,707
Feb 2024 $ 0.00442
+3.63%
$ 95,968 $ 8,164
Jan 2024 $ 0.00426
-13.09%
$ 92,593 $ 12,102
Dec 2023 $ 0.00465
-12.71%
$ 100,999 $ 11,620
Nov 2023 $ 0.00532
+9.55%
$ 115,554 $ 8,613
Oct 2023 $ 0.00485
-5.33%
$ 105,494 $ 10,116
Sep 2023 $ 0.00513
+3.34%
$ 111,421 $ 12,486
Aug 2023 $ 0.00496
+6.76%
$ 107,801 $ 8,801
Jul 2023 $ 0.00465
-15.76%
$ 100,984 $ 15,012
Jun 2023 $ 0.00536
-32.02%
$ 116,540 $ 17,083
May 2023 $ 0.00789
-7.54%
$ 171,390 $ 25,827
Apr 2023 $ 0.00854
-0.49%
$ 185,658 $ 27,861
Mar 2023 $ 0.00858
-48.49%
$ 186,512 $ 15,696
Feb 2023 $ 0.0166
+261.90%
$ 361,605 $ 8,810
Jan 2023 $ 0.0046
+10.02%
$ 100,003 $ 8,933
Dec 2022 $ 0.00418
-3.64%
$ 90,906 $ 10,401
Nov 2022 $ 0.00434
-62.82%
$ 94,289 $ 15,769
Oct 2022 $ 0.0117
-44.93%
$ 252,745 $ 16,212
Sep 2022 $ 0.0212
+17.88%
$ 457,522 $ 23,265
Aug 2022 $ 0.018
+235.84%
$ -- $ 17,171
Jul 2022 $ 0.00536
+23.45%
$ -- $ 10,811
Jun 2022 $ 0.00434
-58.25%
$ -- $ 12,734
May 2022 $ 0.0104
-13.43%
$ -- $ 29,601
Apr 2022 $ 0.012
+93.05%
$ -- $ 27,045
Mar 2022 $ 0.00623
-18.96%
$ -- $ 20,530
Feb 2022 $ 0.00768
+10.95%
$ -- $ 23,089
Jan 2022 $ 0.00693
-24.04%
$ -- $ 17,177
Dec 2021 $ 0.00913
-22.49%
$ -- $ 11,755
Nov 2021 $ 0.0118
-42.23%
$ -- $ 11,931
Oct 2021 $ 0.0204
+7.36%
$ -- $ 21,272
Sep 2021 $ 0.019
-27.54%
$ -- $ 30,185
Aug 2021 $ 0.0263
+10.12%
$ -- $ 31,544
Jul 2021 $ 0.0236
+75.42%
$ 483,471 $ 24,437
Jun 2021 $ 0.0135
-46.70%
$ 275,029 $ 20,444
May 2021 $ 0.0241
-65.44%
$ 489,890 $ 59,422
Apr 2021 $ 0.0697
-60.92%
$ -- $ 70,410
Mar 2021 $ 0.187
+670.27%
$ -- $ 294,395
Feb 2021 $ 0.0245
+61.38%
$ -- $ 107,491
Jan 2021 $ 0.0164
+8.78%
$ -- $ 738,783
Dec 2020 $ 0.0151
+42.85%
$ -- $ 621,907
Nov 2020 $ 0.00812
-26.49%
$ -- $ 610,505
Oct 2020 $ 0.011
-4.63%
$ -- $ 462,206
Sep 2020 $ 0.0116
-4.19%
$ -- $ 210,308
Download