X42 Protocol Historical Data

X42
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000344
-88.12%
$ 7,466 $ 13
Oct 7 $ 0.00291
-22.86%
$ 62,845 $ 123
Sep 30 $ 0.00385
+54.41%
$ 81,919 $ 2
Sep 23 $ 0.0263
+1,324.70%
$ 54,204 $ 6,509
Sep 16 $ 0.00184
-74.30%
$ 40,067 $ 1,299
Sep 9 $ 0.00726
-16.95%
$ 155,614 $ 564
Sep 2 $ 0.00839
-27.52%
$ 189,874 $ 527
Aug 26 $ 0.00844
+9.42%
$ 183,305 $ 892
Aug 19 $ 0.00705
+18.22%
$ 167,467 $ 1,396
Aug 12 $ 0.00653
+5.60%
$ -- $ 788
Aug 5 $ 0.00938
+15.29%
$ 166,261 $ 922
Jul 29 $ 0.00813
-34.57%
$ 176,552 $ 1,626
Jul 22 $ 0.0234
+95.92%
$ 269,948 $ 1,739
Jul 15 $ 0.0249
+253.20%
$ 258,960 $ 2,540
Jul 8 $ 0.0077
-31.06%
$ 153,241 $ 594
Jul 1 $ 0.0171
+69.63%
$ 242,983 $ 2,745
Jun 24 $ 0.00982
+150.45%
$ 321,664 $ 1,581
Jun 17 $ 0.00521
+74.26%
$ 85,222 $ 680
Jun 10 $ 0.00132
-36.67%
$ 84,108 $ 405
Jun 3 $ 0.00208
+9.54%
$ 45,405 $ 447
May 27 $ 0.00204
+5.38%
$ 44,239 $ 659
May 20 $ 0.00173
-41.94%
$ 37,211 $ 674
May 13 $ 0.00361
+30.64%
$ 64,853 $ 1,001
May 6 $ 0.00304
-13.89%
$ 60,132 $ 867
Apr 29 $ 0.00353
-23.44%
$ 76,734 $ 1,333
Apr 22 $ 0.00458
+17.55%
$ 68,587 $ 1,262
Apr 15 $ 0.00389
-34.04%
$ 84,658 $ 1,496
Apr 8 $ 0.00417
-58.69%
$ 128,411 $ 1,713
Apr 1 $ 0.00455
-44.50%
$ 107,122 $ 2,355
Mar 25 $ 0.00799
-11.24%
$ 177,917 $ 4,250
Mar 18 $ 0.00835
-4.92%
$ 195,887 $ 4,061
Mar 11 $ 0.0085
-11.97%
$ 193,411 $ 3,144
Mar 4 $ 0.0102
+238.20%
$ 209,821 $ 2,779
Feb 26 $ 0.00303
-26.80%
$ 65,811 $ 2,153
Feb 19 $ 0.00414
-0.74%
$ 89,943 $ 2,068
Feb 12 $ 0.00417
-22.77%
$ 90,597 $ 1,750
Feb 5 $ 0.00535
+14.25%
$ 117,243 $ 1,445
Jan 29 $ 0.00469
+3.24%
$ 101,836 $ 2,105
Jan 22 $ 0.00455
+9.29%
$ 98,630 $ 3,345
Jan 15 $ 0.00458
-4.71%
$ 90,438 $ 2,372
Jan 8 $ 0.00501
+12.98%
$ 104,449 $ 2,398
Jan 1 $ 0.00443
-9.58%
$ 96,338 $ 2,247
Dec 25 $ 0.0049
-6.15%
$ 100,999 $ 3,048
Dec 18 $ 0.00525
+10.11%
$ 113,491 $ 1,846
Dec 11 $ 0.00487
-7.47%
$ 103,766 $ 1,827
Dec 4 $ 0.0056
+7.61%
$ 114,145 $ 2,843
Nov 27 $ 0.00519
+15.45%
$ 112,880 $ 1,769
Nov 20 $ 0.00557
+14.48%
$ 97,842 $ 1,968
Nov 13 $ 0.00476
+8.75%
$ 105,738 $ 2,026
Nov 6 $ 0.00576
+30.39%
$ 95,071 $ 1,674
Download