OptiCoin Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $1.83
+0.00%
$27.49 billion $1
Jul 8, 5 AM $1.84
+0.00%
$27.62 billion $1
Jul 8, 3 AM $1.84
+0.00%
$27.54 billion $1
Jul 8, 1 AM $1.85
+0.00%
$27.82 billion $1
Jul 7, 5 AM $1.86
+0.00%
$27.95 billion $2
Jul 7, 3 AM $1.87
+0.00%
$28.02 billion $2
Jul 6, 9 PM $1.88
+0.00%
$28.19 billion $2
Jul 6, 4 PM $1.86
+0.00%
$27.97 billion $1
Jul 6, 12 PM $1.86
+0.00%
$27.91 billion $2
Jun 23, 6 AM $1.88
+0.00%
$28.16 billion $1
Jun 5, 6 AM $1.88
+0.00%
$28.25 billion $4
Jun 2, 3 PM $2.02
+0.00%
$30.37 billion $3
May 30, 5 PM $2.1
+0.00%
$31.56 billion $5
May 30, 2 AM $1.99
+0.00%
$29.79 billion $1
May 27, 10 PM $1.98
+0.00%
$29.75 billion $0
May 13, 1 AM $1.78
+0.00%
$26.67 billion $2
May 6, 9 AM $2
+0.00%
$30.05 billion $1
Apr 3, 8 AM $1.87
+0.00%
$28.11 billion $2
Feb 23, 9 AM $1.9
+0.00%
$28.44 billion $1
Feb 11, 3 PM $1.91
+0.00%
$28.71 billion $4
Feb 6, 6 PM $2.01
+0.00%
$30.13 billion $16
Feb 6, 6 AM $1.96
+0.00%
$29.44 billion $10
Feb 6, 5 AM $1.95
+0.00%
$29.21 billion $9
Feb 6, 12 AM $1.89
+0.00%
$28.37 billion $22
Feb 5, 10 PM $1.91
+0.00%
$28.7 billion $17
Feb 3, 7 PM $2.13
+0.00%
$31.99 billion $5
Download