Lista DAO Historical Data

LISTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0598
+0.05%
$ 26.27 million $ 2.47 million
Yesterday $ 0.0592
+2.40%
$ 26.02 million $ 3 million
Aug 16, 2026 $ 0.0578
+1.25%
$ 25.42 million $ 1.38 million
Aug 15, 2026 $ 0.0571
+2.04%
$ 25.14 million $ 3 million
Aug 14, 2026 $ 0.0559
-2.96%
$ 24.64 million $ 2.93 million
Aug 13, 2026 $ 0.0576
-12.83%
$ 25.4 million $ 3.86 million
Aug 12, 2026 $ 0.0661
+4.14%
$ 29.1 million $ 2.17 million
Aug 11, 2026 $ 0.0635
-0.25%
$ 27.98 million $ 3.09 million
Aug 10, 2026 $ 0.0637
+0.45%
$ 28.03 million $ 6.77 million
Aug 9, 2026 $ 0.0634
+5.29%
$ 27.82 million $ 12.25 million
Aug 8, 2026 $ 0.0602
+11.65%
$ 26.51 million $ 4.5 million
Aug 7, 2026 $ 0.0539
-1.39%
$ 23.7 million $ 1.93 million
Aug 6, 2026 $ 0.0547
+5.51%
$ 24.08 million $ 2.28 million
Aug 5, 2026 $ 0.0518
+0.09%
$ 22.8 million $ 1.94 million
Aug 4, 2026 $ 0.0518
-0.69%
$ 22.86 million $ 1.58 million
Aug 3, 2026 $ 0.0521
+0.77%
$ 23.03 million $ 2.17 million
Aug 2, 2026 $ 0.0517
-4.03%
$ 22.75 million $ 2.5 million
Aug 1, 2026 $ 0.0539
+5.02%
$ 23.71 million $ 5.46 million
Jul 31, 2026 $ 0.0513
+8.97%
$ 22.61 million $ 4.02 million
Jul 30, 2026 $ 0.0471
-1.06%
$ 20.72 million $ 2.3 million
Jul 29, 2026 $ 0.0476
+2.35%
$ 20.93 million $ 1.86 million
Jul 28, 2026 $ 0.0465
-3.03%
$ 20.45 million $ 3.17 million
Jul 27, 2026 $ 0.048
+0.61%
$ 21.09 million $ 2.54 million
Jul 26, 2026 $ 0.0477
-4.64%
$ 20.94 million $ 3.23 million
Jul 25, 2026 $ 0.05
+13.07%
$ 22.03 million $ 9.79 million
Jul 24, 2026 $ 0.0442
-7.48%
$ 19.4 million $ 3.71 million
Jul 23, 2026 $ 0.0478
-5.31%
$ 20.95 million $ 6.57 million
Jul 22, 2026 $ 0.0505
+4.80%
$ 22.15 million $ 20.82 million
Jul 21, 2026 $ 0.0482
-1.17%
$ 21.16 million $ 2.4 million
Jul 20, 2026 $ 0.0487
+5.56%
$ 21.36 million $ 3.25 million
Jul 19, 2026 $ 0.0462
-0.12%
$ 20.25 million $ 2.11 million
Jul 18, 2026 $ 0.0462
-0.04%
$ 20.3 million $ 2.54 million
Jul 17, 2026 $ 0.0462
-1.52%
$ 20.3 million $ 3.49 million
Jul 16, 2026 $ 0.047
-2.96%
$ 20.61 million $ 2.58 million
Jul 15, 2026 $ 0.0484
-0.61%
$ 21.25 million $ 2.12 million
Jul 14, 2026 $ 0.0487
+4.80%
$ 21.38 million $ 5.72 million
Jul 13, 2026 $ 0.0465
-2.52%
$ 20.39 million $ 3.33 million
Jul 12, 2026 $ 0.0477
-1.55%
$ 20.91 million $ 2.3 million
Jul 11, 2026 $ 0.0484
-0.30%
$ 21.21 million $ 2.52 million
Jul 10, 2026 $ 0.0485
+0.18%
$ 21.3 million $ 2.66 million
Jul 9, 2026 $ 0.0485
+1.86%
$ 21.26 million $ 2.88 million
Jul 8, 2026 $ 0.0476
-1.58%
$ 20.87 million $ 3.57 million
Jul 7, 2026 $ 0.0483
-3.07%
$ 21.23 million $ 3 million
Jul 6, 2026 $ 0.0499
-1.15%
$ 21.88 million $ 3.1 million
Jul 5, 2026 $ 0.0505
-1.66%
$ 22.14 million $ 2.81 million
Jul 4, 2026 $ 0.0513
+0.55%
$ 22.49 million $ 2.46 million
Jul 3, 2026 $ 0.051
+6.31%
$ 22.37 million $ 7.54 million
Jul 2, 2026 $ 0.048
+1.55%
$ 21.04 million $ 3.49 million
Jul 1, 2026 $ 0.0473
+3.51%
$ 20.72 million $ 3.55 million
Jun 30, 2026 $ 0.0457
-1.39%
$ 20.02 million $ 2.95 million
Download