Coinranking
Lista DAO Futures
?
LISTA
Close Price
?
$0.07606
Trading Volume
?
$4.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.58M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LISTA / USDT Binance | $0.0760 | 0.0050% | $1.97 million | $2.14 million | $0.0760 | Trade |
| 2 | LISTA / USDT BingX | $0.0761 | 0.0050% | $1.11 million | $1.29 million | $0.0760 | Trade |
| 3 | LISTA / USDT Bitget | $0.0762 | 0.0050% | $720,530.13 | $200,035.29 | $0.0762 | Trade |
| 4 | LISTA / USDT MEXC Global | $0.0760 | 0.0050% | $441,447.18 | $243,401.37 | $0.0760 | Trade |
| 5 | LISTA / USDT Gate.com | $0.0764 | 0.0050% | $214,513.43 | $63,460.00 | $0.0764 | Trade |
| 6 | LISTA / USDT KuCoin | $0.0761 | 0.0050% | $135,042.67 | $21,335.75 | $0.0761 | Trade |
| 7 | LISTA / USDT XT.COM | $0.0760 | 0.0051% | $592.11 | $223,999.78 | $0.0760 | Trade |
Previous
Top Futures Exchanges for Lista DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.82 billion | $34.37 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.88 billion | $8.58 billion | 386 | 303 | Trade |
| | 3 |
MEXC Global
| $10.04 billion | $8.35 billion | 627 | 543 | Trade |
| | 4 |
Gate.com
| $9.82 billion | $8.48 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $7.94 billion | $5.22 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.06 billion | $15.81 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.31 billion | $4.89 billion | 343 | 343 | Trade |
| | 9 |
KuCoin
| $3.85 billion | $1.45 billion | 466 | 450 | Trade |
| | 10 |
BingX
| $2.47 billion | $3.47 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $19.89 million | $632.27 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0803 | $0.0803 | $0.0797 | 0.010% | $5.05 million | $4.8 million |
| Sep 5, 2026 | $0.0766 | $0.0793 | $0.0803 | 0.010% | $6.03 million | $4.89 million |
| Sep 4, 2026 | $0.0787 | $0.0758 | $0.0766 | 0.010% | $9.78 million | $4.6 million |
| Sep 3, 2026 | $0.0676 | $0.073 | $0.0787 | 0.0100% | $18.08 million | $5.16 million |
| Sep 2, 2026 | $0.0677 | $0.0673 | $0.0676 | 0.010% | $2.52 million | $3.72 million |
| Sep 1, 2026 | $0.0685 | $0.069 | $0.0677 | 0.010% | $3.02 million | $3.7 million |
| Aug 31, 2026 | $0.069 | $0.069 | $0.0685 | 0.010% | $3.71 million | $3.74 million |
| Aug 30, 2026 | $0.0715 | $0.0745 | $0.069 | 0.010% | $24.08 million | $4.23 million |
| Aug 29, 2026 | $0.0669 | $0.0679 | $0.0715 | 0.010% | $4.73 million | $4.2 million |
| Aug 28, 2026 | $0.0705 | $0.0683 | $0.0669 | 0.0100% | $2.26 million | $3.76 million |
| Aug 27, 2026 | $0.071 | $0.0708 | $0.0705 | 0.010% | $2.83 million | $3.94 million |
| Aug 26, 2026 | $0.068 | $0.0697 | $0.071 | 0.010% | $3.03 million | $3.96 million |
| Aug 25, 2026 | $0.0692 | $0.0689 | $0.068 | 0.010% | $2.8 million | $3.83 million |
| Aug 24, 2026 | $0.071 | $0.0693 | $0.0692 | 0.010% | $3.11 million | $3.84 million |
| Aug 23, 2026 | $0.0696 | $0.0693 | $0.071 | 0.010% | $2.92 million | $3.87 million |
| Aug 22, 2026 | $0.0744 | $0.0723 | $0.0696 | 0.010% | $4.62 million | $3.83 million |
| Aug 21, 2026 | $0.0748 | $0.0744 | $0.0745 | 0.010% | $4.08 million | $3.81 million |
| Aug 20, 2026 | $0.0648 | $0.0701 | $0.0748 | 0.010% | $6.35 million | $4.37 million |
| Aug 19, 2026 | $0.0603 | $0.0621 | $0.0648 | 0.010% | $3.3 million | $3.87 million |
| Aug 18, 2026 | $0.0593 | $0.0599 | $0.0603 | 0.010% | $2.43 million | $3.74 million |
Previous Next