Coinranking
Lista DAO Futures
?
LISTA
Close Price
?
$ 0.04608
Trading Volume
?
$ 4.18M
Funding Rate (avg)
?
0.00961%
Open Interest
?
$ 3.10M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LISTA / USDT Binance | $ 0.0461 | 0.0050% | $ 1.33 million | $ 927,559.51 | $ 0.0461 | Trade |
| 2 | LISTA / USDT BingX | $ 0.0461 | 0.0050% | $ 941,079.70 | $ 1.25 million | $ 0.0461 | Trade |
| 3 | LISTA / USDT Bitget | $ 0.0462 | 0.0050% | $ 334,379.25 | $ 61,256.33 | $ 0.0462 | Trade |
| 4 | LISTA / USDT MEXC Global | $ 0.0461 | 0.0050% | $ 333,068.49 | $ 99,149.44 | $ 0.0461 | Trade |
| 5 | LISTA / USDT KuCoin | $ 0.0460 | -0.00020% | $ 117,654.25 | $ 1.73 million | $ 0.0461 | Trade |
| 6 | LISTA / USDT Gate.com | $ 0.0461 | 0.0050% | $ 36,708.41 | $ 8,615.00 | $ 0.0461 | Trade |
| 7 | LISTA / USDT XT.COM | $ 0.0461 | 0.0050% | $ 586.26 | $ 99,393.00 | $ 0.0461 | Trade |
Previous
Top Futures Exchanges for Lista DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.25 billion | $ 32.24 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.76 billion | $ 9.65 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 10.17 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.93 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 6.01 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.28 billion | $ 1.83 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.57 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.31 billion | $ 4.82 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.10 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0463 | $ 0.0458 | $ 0.0458 | 0.0074% | $ 4.13 million | $ 3.19 million |
| Jun 29, 2026 | $ 0.0465 | $ 0.0467 | $ 0.0463 | 0.0080% | $ 4.53 million | $ 3.24 million |
| Jun 28, 2026 | $ 0.0463 | $ 0.0468 | $ 0.0465 | 0.0095% | $ 4.37 million | $ 3.25 million |
| Jun 27, 2026 | $ 0.048 | $ 0.0476 | $ 0.0463 | 0.0095% | $ 4.34 million | $ 3.31 million |
| Jun 26, 2026 | $ 0.0478 | $ 0.0486 | $ 0.048 | 0.012% | $ 5.02 million | $ 3.31 million |
| Jun 25, 2026 | $ 0.0505 | $ 0.0494 | $ 0.0478 | 0.013% | $ 6.47 million | $ 3.43 million |
| Jun 24, 2026 | $ 0.0503 | $ 0.0513 | $ 0.0505 | 0.011% | $ 5.54 million | $ 3.34 million |
| Jun 23, 2026 | $ 0.0527 | $ 0.0513 | $ 0.0503 | 0.012% | $ 4.82 million | $ 3.17 million |
| Jun 22, 2026 | $ 0.0532 | $ 0.0539 | $ 0.0527 | 0.013% | $ 4.02 million | $ 2.82 million |
| Jun 21, 2026 | $ 0.0578 | $ 0.0549 | $ 0.0532 | 0.0087% | $ 4.18 million | $ 2.59 million |
| Jun 20, 2026 | $ 0.0543 | $ 0.0551 | $ 0.0578 | 0.0093% | $ 7.72 million | $ 3.12 million |
| Jun 19, 2026 | $ 0.0496 | $ 0.0502 | $ 0.0543 | 0.0085% | $ 4.23 million | $ 2.91 million |
| Jun 18, 2026 | $ 0.0523 | $ 0.0506 | $ 0.0496 | 0.0091% | $ 2.87 million | $ 2.44 million |
| Jun 17, 2026 | $ 0.0525 | $ 0.0528 | $ 0.0523 | 0.012% | $ 3.39 million | $ 2.62 million |
| Jun 16, 2026 | $ 0.0528 | $ 0.0527 | $ 0.0525 | 0.018% | $ 2.63 million | $ 2.72 million |
| Jun 15, 2026 | $ 0.0531 | $ 0.0533 | $ 0.0528 | 0.011% | $ 2.91 million | $ 2.76 million |
| Jun 14, 2026 | $ 0.0517 | $ 0.0517 | $ 0.0531 | 0.016% | $ 2.44 million | $ 2.75 million |
| Jun 13, 2026 | $ 0.0515 | $ 0.0519 | $ 0.0517 | -0.010% | $ 2.18 million | $ 2.78 million |
| Jun 12, 2026 | $ 0.0514 | $ 0.0518 | $ 0.0515 | -0.0028% | $ 3.75 million | $ 2.8 million |
| Jun 11, 2026 | $ 0.0496 | $ 0.0507 | $ 0.0514 | 0.00054% | $ 2.34 million | $ 2.95 million |
Previous Next