Coinranking
Lista DAO Futures
?
LISTA
Close Price
?
$ 0.05054
Trading Volume
?
$ 39.92M
Funding Rate (avg)
?
0.00275%
Open Interest
?
$ 4.71M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LISTA / USDT Binance | $ 0.0506 | -0.0015% | $ 2.19 million | $ 30.40 million | $ 0.0506 | Trade |
| 2 | LISTA / USDT BingX | $ 0.0506 | 0.0050% | $ 1.29 million | $ 1.51 million | $ 0.0506 | Trade |
| 3 | LISTA / USDT Bitget | $ 0.0506 | 0.0050% | $ 645,180.45 | $ 2.57 million | $ 0.0506 | Trade |
| 4 | LISTA / USDT KuCoin | $ 0.0507 | 0.0050% | $ 278,287.30 | $ 359,740.44 | $ 0.0507 | Trade |
| 5 | LISTA / USDT MEXC Global | $ 0.0506 | -0.0011% | $ 220,928.14 | $ 1.35 million | $ 0.0507 | Trade |
| 6 | LISTA / USDT Gate.com | $ 0.0507 | -0.011% | $ 74,769.09 | $ 714,458.00 | $ 0.0506 | Trade |
| 7 | LISTA / USDT XT.COM | $ 0.0505 | -0.0014% | $ 11,157.23 | $ 3.03 million | $ 0.0505 | Trade |
Previous
Top Futures Exchanges for Lista DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 28.00 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.26 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 7.49 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.92 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.14 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.38 billion | $ 15.67 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.45 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.09 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.82 billion | $ 4.03 billion | 364 | 364 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0487 | $ 0.0482 | $ 0.0481 | 0.0100% | $ 2.15 million | $ 3.05 million |
| Jul 20, 2026 | $ 0.0461 | $ 0.0471 | $ 0.0487 | 0.0100% | $ 2.58 million | $ 3.13 million |
| Jul 19, 2026 | $ 0.0462 | $ 0.0462 | $ 0.0461 | 0.0100% | $ 2.14 million | $ 2.98 million |
| Jul 18, 2026 | $ 0.0462 | $ 0.046 | $ 0.0462 | 0.0100% | $ 1.98 million | $ 2.95 million |
| Jul 17, 2026 | $ 0.0469 | $ 0.0468 | $ 0.0462 | 0.0100% | $ 2.29 million | $ 2.94 million |
| Jul 16, 2026 | $ 0.0482 | $ 0.0478 | $ 0.0469 | 0.0100% | $ 2.14 million | $ 2.87 million |
| Jul 15, 2026 | $ 0.0487 | $ 0.0484 | $ 0.0482 | 0.0087% | $ 2.55 million | $ 2.81 million |
| Jul 14, 2026 | $ 0.0464 | $ 0.0482 | $ 0.0487 | 0.0100% | $ 4.29 million | $ 3.07 million |
| Jul 13, 2026 | $ 0.0475 | $ 0.0466 | $ 0.0464 | 0.0100% | $ 2.18 million | $ 2.69 million |
| Jul 12, 2026 | $ 0.0484 | $ 0.0482 | $ 0.0475 | 0.0034% | $ 1.97 million | $ 2.83 million |
| Jul 11, 2026 | $ 0.0485 | $ 0.049 | $ 0.0484 | -0.0011% | $ 2 million | $ 2.92 million |
| Jul 10, 2026 | $ 0.0484 | $ 0.0486 | $ 0.0485 | 0.0071% | $ 2.37 million | $ 2.97 million |
| Jul 9, 2026 | $ 0.0474 | $ 0.0479 | $ 0.0484 | 0.010% | $ 2.45 million | $ 3.06 million |
| Jul 8, 2026 | $ 0.0482 | $ 0.0474 | $ 0.0474 | 0.012% | $ 2.47 million | $ 2.82 million |
| Jul 7, 2026 | $ 0.0499 | $ 0.0494 | $ 0.0482 | 0.013% | $ 2.56 million | $ 2.97 million |
| Jul 6, 2026 | $ 0.0505 | $ 0.0497 | $ 0.0499 | 0.0021% | $ 2.46 million | $ 3.13 million |
| Jul 5, 2026 | $ 0.0513 | $ 0.0505 | $ 0.0505 | 0.011% | $ 2.17 million | $ 3.2 million |
| Jul 4, 2026 | $ 0.051 | $ 0.0514 | $ 0.0513 | 0.0041% | $ 2.47 million | $ 3.31 million |
| Jul 3, 2026 | $ 0.048 | $ 0.0505 | $ 0.051 | 0.011% | $ 5.13 million | $ 3.46 million |
| Jul 2, 2026 | $ 0.0473 | $ 0.0477 | $ 0.048 | 0.0086% | $ 3.05 million | $ 3.39 million |
Previous Next