Lista DAO Futures ?

LISTA
Close Price ?
$ 0.05954 -0.97%
Trading Volume ?
$ 3.82M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 3.72M -6.10%
BTC Dominance ?
58.2% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LISTA / USDT Binance $ 0.0594
0.0050%
$ 1.58 million $ 1.99 million $ 0.0594 Trade
2 LISTA / USDT BingX $ 0.0597
0.0050%
$ 1.08 million $ 1.26 million $ 0.0597 Trade
3 LISTA / USDT Bitget $ 0.0597
0.0050%
$ 540,812.11 $ 119,318.97 $ 0.0597 Trade
4 LISTA / USDT MEXC Global $ 0.0593
0.0050%
$ 391,115.91 $ 208,252.58 $ 0.0593 Trade
5 LISTA / USDT KuCoin $ 0.0596
0.0050%
$ 97,586.08 $ 10,057.78 $ 0.0596 Trade
6 LISTA / USDT Gate.com $ 0.0601
0.0050%
$ 31,441.07 $ 19,418.00 $ 0.0597 Trade
7 LISTA / USDT XT.COM $ 0.0596
0.0050%
$ 2,040.97 $ 208,562.12 $ 0.0595 Trade

Top Futures Exchanges for Lista DAO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.05 billion $ 25.98 billion 418 362 Trade
2 Bybit $ 9.10 billion $ 7.04 billion 389 306 Trade
3 Gate.com $ 8.87 billion $ 5.40 billion 526 526 Trade
4 MEXC Global $ 8.18 billion $ 10.78 billion 639 550 Trade
5 Bitget $ 6.70 billion $ 4.11 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.26 billion $ 10.55 billion 218 203 Trade
8 KuCoin $ 4.82 billion $ 948.66 million 467 452 Trade
9 XT.COM $ 3.78 billion $ 3.36 billion 342 342 Trade
10 BingX $ 2.62 billion $ 3.66 billion 510 459 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0578 $ 0.0595 $ 0.0593
0.010%
$ 4.28 million $ 3.76 million
Aug 16, 2026 $ 0.0572 $ 0.0572 $ 0.0578
0.010%
$ 2.53 million $ 3.84 million
Aug 15, 2026 $ 0.0559 $ 0.0574 $ 0.0571
0.010%
$ 3.77 million $ 3.87 million
Aug 14, 2026 $ 0.0577 $ 0.0568 $ 0.056
0.010%
$ 3.85 million $ 3.78 million
Aug 13, 2026 $ 0.0661 $ 0.0614 $ 0.0577
0.010%
$ 4.94 million $ 3.77 million
Aug 12, 2026 $ 0.0633 $ 0.0649 $ 0.0661
0.010%
$ 3.62 million $ 4.24 million
Aug 11, 2026 $ 0.0635 $ 0.0655 $ 0.0633
0.010%
$ 4.67 million $ 3.8 million
Aug 10, 2026 $ 0.0632 $ 0.0661 $ 0.0635
-0.0091%
$ 11.01 million $ 3.99 million
Aug 9, 2026 $ 0.0601 $ 0.0626 $ 0.0632
0.0044%
$ 11.27 million $ 4 million
Aug 8, 2026 $ 0.0539 $ 0.0561 $ 0.0601
0.010%
$ 3.41 million $ 3.42 million
Aug 7, 2026 $ 0.0547 $ 0.0544 $ 0.0539
0.0100%
$ 2.34 million $ 3.11 million
Aug 6, 2026 $ 0.0518 $ 0.0531 $ 0.0547
0.0100%
$ 2.37 million $ 3.25 million
Aug 5, 2026 $ 0.0509 $ 0.0521 $ 0.0518
0.0100%
$ 2.15 million $ 2.55 million
Aug 4, 2026 $ 0.0521 $ 0.0514 $ 0.0509
0.0100%
$ 2.2 million $ 2.74 million
Aug 3, 2026 $ 0.0517 $ 0.0512 $ 0.0521
0.0100%
$ 2.94 million $ 3.17 million
Aug 2, 2026 $ 0.054 $ 0.0511 $ 0.0517
0.0100%
$ 3.7 million $ 3.26 million
Aug 1, 2026 $ 0.0513 $ 0.0514 $ 0.0541
0.010%
$ 4.65 million $ 3.56 million
Jul 31, 2026 $ 0.047 $ 0.0493 $ 0.0513
0.010%
$ 4.37 million $ 3.43 million
Jul 30, 2026 $ 0.0473 $ 0.0475 $ 0.047
0.010%
$ 2.44 million $ 3.14 million
Jul 29, 2026 $ 0.0461 $ 0.0465 $ 0.0473
0.010%
$ 2.6 million $ 3.21 million