Coinranking
Lista DAO Futures ?
LISTA
Close Price
?
$0.07484
Trading Volume
?
$1.44M
Funding Rate (avg)
?
0.00979%
Open Interest
?
$5.06M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LISTA / USDT MEXC Global | $0.0748 | 0.0050% | $2.23 million | $106,861.93 | $0.0748 | Trade |
| 2 | LISTA / USDT Binance | $0.0748 | 0.0050% | $1.59 million | $624,157.87 | $0.0749 | Trade |
| 3 | LISTA / USDT Bitget | $0.0749 | 0.0050% | $760,001.73 | $18,324.38 | $0.0749 | Trade |
| 4 | LISTA / USDT BingX | $0.0748 | 0.0035% | $358,622.07 | $679,328.22 | $0.0749 | Trade |
| 5 | LISTA / USDT KuCoin | $0.0748 | 0.0050% | $65,640.84 | $12,578.32 | $0.0748 | Trade |
| 6 | LISTA / USDT Gate.com | $0.0751 | 0.0050% | $57,288.13 | $2,377.00 | $0.0751 | Trade |
Previous
Top Futures Exchanges for Lista DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.72 billion | $22.46 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.48 billion | $6.01 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.64 billion | $6.45 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.31 billion | $6.71 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.56 billion | $3.05 billion | 423 | 361 | Trade |
| | 6 |  OKX | $7.07 billion | $10.41 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.89 billion | $3.19 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.86 billion | $1.81 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.50 billion | $1.86 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0715 | $0.0736 | $0.0746 | 0.0098% | $1.58 million | $4.97 million |
| Nov 5, 2026 | $0.0776 | $0.0755 | $0.0715 | 0.0098% | $2 million | $4.86 million |
| Nov 4, 2026 | $0.0745 | $0.0757 | $0.0776 | 0.0097% | $1.81 million | $5.31 million |
| Nov 3, 2026 | $0.0737 | $0.0746 | $0.0745 | 0.0097% | $1.6 million | $5.25 million |
| Nov 2, 2026 | $0.0764 | $0.0753 | $0.0737 | 0.0100% | $1.5 million | $5.27 million |
| Nov 1, 2026 | $0.0786 | $0.0776 | $0.0764 | 0.0100% | $1.51 million | $5.44 million |
| Oct 31, 2026 | $0.0792 | $0.0792 | $0.0786 | 0.0100% | $1.67 million | $5.4 million |
| Oct 30, 2026 | $0.0779 | $0.0779 | $0.0792 | 0.0100% | $2.86 million | $5.27 million |
| Oct 29, 2026 | $0.0794 | $0.079 | $0.0779 | 0.0030% | $3.3 million | $5.29 million |
| Oct 28, 2026 | $0.0798 | $0.0785 | $0.0794 | 0.0100% | $2.42 million | $5.53 million |
| Oct 27, 2026 | $0.0795 | $0.0796 | $0.0798 | 0.0100% | $2.98 million | $5.74 million |
| Oct 26, 2026 | $0.0791 | $0.0794 | $0.0796 | 0.0100% | $1.96 million | $5.69 million |
| Oct 25, 2026 | $0.0805 | $0.0795 | $0.0791 | 0.0100% | $2.41 million | $5.01 million |
| Oct 24, 2026 | $0.0798 | $0.0786 | $0.0805 | 0.0100% | $2.62 million | $5.88 million |
| Oct 23, 2026 | $0.077 | $0.079 | $0.0798 | 0.0100% | $2.82 million | $5.88 million |
| Oct 22, 2026 | $0.0807 | $0.0787 | $0.077 | 0.0100% | $2.65 million | $5.58 million |
| Oct 21, 2026 | $0.0774 | $0.0789 | $0.0807 | 0.0100% | $2.39 million | $5.94 million |
| Oct 20, 2026 | $0.0765 | $0.0767 | $0.0774 | 0.0100% | $2.17 million | $5.9 million |
| Oct 19, 2026 | $0.074 | $0.0753 | $0.0765 | 0.0100% | $2.37 million | $5.81 million |
| Oct 18, 2026 | $0.077 | $0.0741 | $0.074 | 0.0100% | $2.76 million | $5.7 million |
Previous Next