Coinranking
Lista DAO Futures ?
LISTA
Close Price
?
$0.07454
Trading Volume
?
$2.37M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.58M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LISTA / USDT MEXC Global | $0.0745 | 0.0050% | $2.35 million | $163,362.27 | $0.0745 | Trade |
| 2 | LISTA / USDT Binance | $0.0745 | 0.0050% | $1.71 million | $844,555.31 | $0.0745 | Trade |
| 3 | LISTA / USDT Bitget | $0.0746 | 0.0050% | $752,147.86 | $60,532.13 | $0.0746 | Trade |
| 4 | LISTA / USDT BingX | $0.0746 | 0.0050% | $626,847.43 | $1.27 million | $0.0746 | Trade |
| 5 | LISTA / USDT KuCoin | $0.0743 | 0.0050% | $80,748.10 | $23,834.94 | $0.0743 | Trade |
| 6 | LISTA / USDT Gate.com | $0.0746 | 0.0050% | $56,488.61 | $6,042.00 | $0.0746 | Trade |
Previous
Top Futures Exchanges for Lista DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.24 billion | $21.03 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.29 billion | $5.32 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.81 billion | $5.53 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.35 billion | $5.88 billion | 581 | 512 | Trade |
| | 5 |  OKX | $6.41 billion | $9.90 billion | 216 | 201 | Trade |
| | 6 |  Hyperliquid | $5.92 billion | $5.06 billion | 44 | 44 | Trade |
| | 7 |  Bitget | $5.70 billion | $2.26 billion | 422 | 361 | Trade |
| | 8 |  XT.COM | $2.83 billion | $3.48 billion | 335 | 335 | Trade |
| | 9 |  KuCoin | $2.70 billion | $1.37 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.18 billion | $3.89 billion | 502 | 451 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0785 | $0.0768 | $0.0769 | 0.0100% | $2.49 million | $5.72 million |
| Oct 16, 2026 | $0.0754 | $0.0768 | $0.0785 | 0.0100% | $2.37 million | $5.89 million |
| Oct 15, 2026 | $0.0755 | $0.074 | $0.0754 | 0.0100% | $3.03 million | $5.87 million |
| Oct 14, 2026 | $0.0768 | $0.0763 | $0.0755 | 0.0100% | $2.4 million | $6.26 million |
| Oct 13, 2026 | $0.0766 | $0.0764 | $0.0768 | 0.0100% | $2.47 million | $6.4 million |
| Oct 12, 2026 | $0.0814 | $0.0793 | $0.0766 | 0.0100% | $2.43 million | $6.27 million |
| Oct 11, 2026 | $0.0815 | $0.0806 | $0.0814 | 0.0100% | $2.15 million | $6.6 million |
| Oct 10, 2026 | $0.0821 | $0.0817 | $0.0815 | 0.0100% | $2.18 million | $6.63 million |
| Oct 9, 2026 | $0.0761 | $0.0793 | $0.0821 | 0.0100% | $2.56 million | $6.6 million |
| Oct 8, 2026 | $0.0792 | $0.078 | $0.0761 | 0.0100% | $2.7 million | $6.27 million |
| Oct 7, 2026 | $0.0826 | $0.0789 | $0.0792 | 0.0100% | $2.44 million | $6.94 million |
| Oct 6, 2026 | $0.0849 | $0.0835 | $0.0826 | 0.0100% | $2.06 million | $7.26 million |
| Oct 5, 2026 | $0.0852 | $0.0854 | $0.0849 | 0.0100% | $2.39 million | $7.46 million |
| Oct 4, 2026 | $0.086 | $0.0866 | $0.0852 | 0.0100% | $2.97 million | $7.49 million |
| Oct 3, 2026 | $0.0847 | $0.0847 | $0.086 | 0.0100% | $2.44 million | $7.53 million |
| Oct 2, 2026 | $0.0857 | $0.0862 | $0.0847 | 0.0100% | $3.11 million | $7.24 million |
| Oct 1, 2026 | $0.0889 | $0.0875 | $0.0857 | 0.0100% | $2.29 million | $7.57 million |
| Sep 30, 2026 | $0.0876 | $0.0883 | $0.0889 | 0.0100% | $2.66 million | $7.87 million |
| Sep 29, 2026 | $0.0844 | $0.0871 | $0.0876 | 0.0100% | $3.73 million | $7.84 million |
| Sep 28, 2026 | $0.0888 | $0.0844 | $0.0844 | 0.0100% | $3.39 million | $7.58 million |
Previous Next