Coinranking
Lista DAO Futures
?
LISTA
Close Price
?
$ 0.05954
Trading Volume
?
$ 3.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.72M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LISTA / USDT Binance | $ 0.0594 | 0.0050% | $ 1.58 million | $ 1.99 million | $ 0.0594 | Trade |
| 2 | LISTA / USDT BingX | $ 0.0597 | 0.0050% | $ 1.08 million | $ 1.26 million | $ 0.0597 | Trade |
| 3 | LISTA / USDT Bitget | $ 0.0597 | 0.0050% | $ 540,812.11 | $ 119,318.97 | $ 0.0597 | Trade |
| 4 | LISTA / USDT MEXC Global | $ 0.0593 | 0.0050% | $ 391,115.91 | $ 208,252.58 | $ 0.0593 | Trade |
| 5 | LISTA / USDT KuCoin | $ 0.0596 | 0.0050% | $ 97,586.08 | $ 10,057.78 | $ 0.0596 | Trade |
| 6 | LISTA / USDT Gate.com | $ 0.0601 | 0.0050% | $ 31,441.07 | $ 19,418.00 | $ 0.0597 | Trade |
| 7 | LISTA / USDT XT.COM | $ 0.0596 | 0.0050% | $ 2,040.97 | $ 208,562.12 | $ 0.0595 | Trade |
Previous
Top Futures Exchanges for Lista DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.05 billion | $ 25.98 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.10 billion | $ 7.04 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.87 billion | $ 5.40 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.18 billion | $ 10.78 billion | 639 | 550 | Trade |
| | 5 |
Bitget
| $ 6.70 billion | $ 4.11 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.26 billion | $ 10.55 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.82 billion | $ 948.66 million | 467 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.36 billion | 342 | 342 | Trade |
| | 10 |
BingX
| $ 2.62 billion | $ 3.66 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0578 | $ 0.0595 | $ 0.0593 | 0.010% | $ 4.28 million | $ 3.76 million |
| Aug 16, 2026 | $ 0.0572 | $ 0.0572 | $ 0.0578 | 0.010% | $ 2.53 million | $ 3.84 million |
| Aug 15, 2026 | $ 0.0559 | $ 0.0574 | $ 0.0571 | 0.010% | $ 3.77 million | $ 3.87 million |
| Aug 14, 2026 | $ 0.0577 | $ 0.0568 | $ 0.056 | 0.010% | $ 3.85 million | $ 3.78 million |
| Aug 13, 2026 | $ 0.0661 | $ 0.0614 | $ 0.0577 | 0.010% | $ 4.94 million | $ 3.77 million |
| Aug 12, 2026 | $ 0.0633 | $ 0.0649 | $ 0.0661 | 0.010% | $ 3.62 million | $ 4.24 million |
| Aug 11, 2026 | $ 0.0635 | $ 0.0655 | $ 0.0633 | 0.010% | $ 4.67 million | $ 3.8 million |
| Aug 10, 2026 | $ 0.0632 | $ 0.0661 | $ 0.0635 | -0.0091% | $ 11.01 million | $ 3.99 million |
| Aug 9, 2026 | $ 0.0601 | $ 0.0626 | $ 0.0632 | 0.0044% | $ 11.27 million | $ 4 million |
| Aug 8, 2026 | $ 0.0539 | $ 0.0561 | $ 0.0601 | 0.010% | $ 3.41 million | $ 3.42 million |
| Aug 7, 2026 | $ 0.0547 | $ 0.0544 | $ 0.0539 | 0.0100% | $ 2.34 million | $ 3.11 million |
| Aug 6, 2026 | $ 0.0518 | $ 0.0531 | $ 0.0547 | 0.0100% | $ 2.37 million | $ 3.25 million |
| Aug 5, 2026 | $ 0.0509 | $ 0.0521 | $ 0.0518 | 0.0100% | $ 2.15 million | $ 2.55 million |
| Aug 4, 2026 | $ 0.0521 | $ 0.0514 | $ 0.0509 | 0.0100% | $ 2.2 million | $ 2.74 million |
| Aug 3, 2026 | $ 0.0517 | $ 0.0512 | $ 0.0521 | 0.0100% | $ 2.94 million | $ 3.17 million |
| Aug 2, 2026 | $ 0.054 | $ 0.0511 | $ 0.0517 | 0.0100% | $ 3.7 million | $ 3.26 million |
| Aug 1, 2026 | $ 0.0513 | $ 0.0514 | $ 0.0541 | 0.010% | $ 4.65 million | $ 3.56 million |
| Jul 31, 2026 | $ 0.047 | $ 0.0493 | $ 0.0513 | 0.010% | $ 4.37 million | $ 3.43 million |
| Jul 30, 2026 | $ 0.0473 | $ 0.0475 | $ 0.047 | 0.010% | $ 2.44 million | $ 3.14 million |
| Jul 29, 2026 | $ 0.0461 | $ 0.0465 | $ 0.0473 | 0.010% | $ 2.6 million | $ 3.21 million |
Previous Next