Coinranking
Lista DAO Futures
?
LISTA
Close Price
?
$0.08973
Trading Volume
?
$2.55M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.39M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LISTA / USDT MEXC Global | $0.0896 | 0.0050% | $3.63 million | $199,096.29 | $0.0896 | Trade |
| 2 | LISTA / USDT Binance | $0.0896 | 0.0050% | $2.47 million | $996,974.89 | $0.0897 | Trade |
| 3 | LISTA / USDT BingX | $0.0898 | 0.0050% | $1.09 million | $1.28 million | $0.0898 | Trade |
| 4 | LISTA / USDT Bitget | $0.0898 | 0.0050% | $931,091.32 | $48,162.77 | $0.0898 | Trade |
| 5 | LISTA / USDT Gate.com | $0.0889 | 0.0050% | $143,804.98 | $2,887.00 | $0.0895 | Trade |
| 6 | LISTA / USDT KuCoin | $0.0896 | 0.0050% | $113,556.03 | $19,821.54 | $0.0896 | Trade |
Previous
Top Futures Exchanges for Lista DAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.09 billion | $31.14 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.62 billion | $7.41 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $12.12 billion | $7.14 billion | 613 | 543 | Trade |
| | 4 |
Gate.com
| $11.33 billion | $6.56 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $8.32 billion | $4.14 billion | 429 | 366 | Trade |
| | 6 |
OKX
| $6.76 billion | $13.61 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.34 billion | $4.63 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.10 billion | $1.57 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.52 billion | $3.62 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $27.36 million | $390.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0866 | $0.0867 | $0.0868 | 0.0100% | $2.78 million | $8.18 million |
| Sep 25, 2026 | $0.0826 | $0.0836 | $0.0866 | 0.0100% | $2.71 million | $7.72 million |
| Sep 24, 2026 | $0.0799 | $0.0813 | $0.0826 | 0.0100% | $2.94 million | $7.25 million |
| Sep 23, 2026 | $0.0877 | $0.0839 | $0.0798 | 0.0100% | $4.12 million | $6.9 million |
| Sep 22, 2026 | $0.0838 | $0.087 | $0.0877 | 0.0100% | $5.27 million | $7.62 million |
| Sep 21, 2026 | $0.0806 | $0.0818 | $0.0838 | 0.0100% | $4.32 million | $7.28 million |
| Sep 20, 2026 | $0.0812 | $0.0802 | $0.0805 | 0.0100% | $2.55 million | $6.89 million |
| Sep 19, 2026 | $0.0805 | $0.0812 | $0.0812 | 0.0100% | $2.42 million | $6.34 million |
| Sep 18, 2026 | $0.073 | $0.0788 | $0.0806 | 0.0100% | $3.91 million | $6.33 million |
| Sep 17, 2026 | $0.071 | $0.0717 | $0.073 | 0.0100% | $2.19 million | $5.7 million |
| Sep 16, 2026 | $0.0705 | $0.0694 | $0.071 | 0.0100% | $2.67 million | $5.5 million |
| Sep 15, 2026 | $0.0756 | $0.0734 | $0.0705 | 0.0100% | $2.97 million | $4.89 million |
| Sep 14, 2026 | $0.0761 | $0.0764 | $0.0757 | 0.0100% | $2.69 million | $4.12 million |
| Sep 13, 2026 | $0.0762 | $0.0776 | $0.0761 | 0.0100% | $2.61 million | $4.32 million |
| Sep 12, 2026 | $0.0739 | $0.0758 | $0.0762 | 0.0100% | $2.45 million | $4.27 million |
| Sep 11, 2026 | $0.0724 | $0.0734 | $0.0739 | 0.0100% | $3.11 million | $4.24 million |
| Sep 10, 2026 | $0.0736 | $0.073 | $0.0724 | 0.0100% | $3.08 million | $4.42 million |
| Sep 9, 2026 | $0.0767 | $0.0776 | $0.0736 | 0.0100% | $3.59 million | $4.46 million |
| Sep 8, 2026 | $0.0744 | $0.0767 | $0.0767 | 0.010% | $5.15 million | $4.81 million |
| Sep 7, 2026 | $0.0797 | $0.0762 | $0.0743 | 0.010% | $3.59 million | $4.49 million |
Previous Next