Lista DAO Historical Data

LISTA
Download
Date Close Price change Market cap Trading volume
Today $0.0763
-0.02%
$33.67 million $2.18 million
Yesterday $0.0797
-0.75%
$35.16 million $2.39 million
Sep 5, 2026 $0.0803
+4.85%
$35.46 million $3.54 million
Sep 4, 2026 $0.0766
-2.89%
$33.85 million $6.39 million
Sep 3, 2026 $0.0789
+16.67%
$34.8 million $11.62 million
Sep 2, 2026 $0.0676
-0.01%
$29.86 million $1.49 million
Sep 1, 2026 $0.0676
-1.30%
$29.85 million $1.96 million
Aug 31, 2026 $0.0685
-0.77%
$30.24 million $1.61 million
Aug 30, 2026 $0.069
-3.48%
$30.36 million $10.17 million
Aug 29, 2026 $0.0716
+6.15%
$31.54 million $2.9 million
Aug 28, 2026 $0.0674
-4.31%
$29.75 million $1.23 million
Aug 27, 2026 $0.0705
-0.91%
$31.07 million $1.49 million
Aug 26, 2026 $0.0711
+4.71%
$31.36 million $1.44 million
Aug 25, 2026 $0.0679
-1.81%
$29.93 million $1.78 million
Aug 24, 2026 $0.0692
-2.53%
$30.39 million $1.76 million
Aug 23, 2026 $0.071
+2.21%
$31.28 million $1.4 million
Aug 22, 2026 $0.0694
-6.52%
$30.61 million $2.67 million
Aug 21, 2026 $0.0743
-0.38%
$32.74 million $2.27 million
Aug 20, 2026 $0.0746
+15.82%
$32.85 million $4.05 million
Aug 19, 2026 $0.0644
+6.66%
$28.37 million $2.09 million
Aug 18, 2026 $0.0604
+2.07%
$26.6 million $1.56 million
Aug 17, 2026 $0.0592
+2.40%
$26.02 million $3 million
Aug 16, 2026 $0.0578
+1.25%
$25.42 million $1.38 million
Aug 15, 2026 $0.0571
+2.04%
$25.14 million $3 million
Aug 14, 2026 $0.0559
-2.96%
$24.64 million $2.93 million
Aug 13, 2026 $0.0576
-12.83%
$25.4 million $3.86 million
Aug 12, 2026 $0.0661
+4.14%
$29.1 million $2.17 million
Aug 11, 2026 $0.0635
-0.25%
$27.98 million $3.09 million
Aug 10, 2026 $0.0637
+0.45%
$28.03 million $6.77 million
Aug 9, 2026 $0.0634
+5.29%
$27.82 million $12.25 million
Aug 8, 2026 $0.0602
+11.65%
$26.51 million $4.5 million
Aug 7, 2026 $0.0539
-1.39%
$23.7 million $1.93 million
Aug 6, 2026 $0.0547
+5.51%
$24.08 million $2.28 million
Aug 5, 2026 $0.0518
+0.09%
$22.8 million $1.94 million
Aug 4, 2026 $0.0518
-0.69%
$22.86 million $1.58 million
Aug 3, 2026 $0.0521
+0.77%
$23.03 million $2.17 million
Aug 2, 2026 $0.0517
-4.03%
$22.75 million $2.5 million
Aug 1, 2026 $0.0539
+5.02%
$23.71 million $5.46 million
Jul 31, 2026 $0.0513
+8.97%
$22.61 million $4.02 million
Jul 30, 2026 $0.0471
-1.06%
$20.72 million $2.3 million
Jul 29, 2026 $0.0476
+2.35%
$20.93 million $1.86 million
Jul 28, 2026 $0.0465
-3.03%
$20.45 million $3.17 million
Jul 27, 2026 $0.048
+0.61%
$21.09 million $2.54 million
Jul 26, 2026 $0.0477
-4.64%
$20.94 million $3.23 million
Jul 25, 2026 $0.05
+13.07%
$22.03 million $9.79 million
Jul 24, 2026 $0.0442
-7.48%
$19.4 million $3.71 million
Jul 23, 2026 $0.0478
-5.31%
$20.95 million $6.57 million
Jul 22, 2026 $0.0505
+4.80%
$22.15 million $20.82 million
Jul 21, 2026 $0.0482
-1.17%
$21.16 million $2.4 million
Jul 20, 2026 $0.0487
+5.56%
$21.36 million $3.25 million
Download