Lista DAO Historical Data

LISTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0736
+0.00%
$ 30.07 million $ 3.65 million
Yesterday $ 0.0737
-2.82%
$ 30.07 million $ 2.22 million
May 25, 2026 $ 0.0759
+1.45%
$ 30.96 million $ 2.93 million
May 24, 2026 $ 0.0748
-3.56%
$ 30.53 million $ 2.1 million
May 23, 2026 $ 0.0776
+3.29%
$ 31.63 million $ 2.96 million
May 22, 2026 $ 0.0751
-5.42%
$ 30.62 million $ 2.48 million
May 21, 2026 $ 0.0794
+1.00%
$ 29.65 million $ 2.75 million
May 20, 2026 $ 0.0786
+1.16%
$ 28.71 million $ 2.12 million
May 19, 2026 $ 0.0777
-1.90%
$ 28.39 million $ 2.31 million
May 18, 2026 $ 0.0792
+2.31%
$ 28.93 million $ 3.22 million
May 17, 2026 $ 0.0774
-4.04%
$ 28.31 million $ 2.48 million
May 16, 2026 $ 0.0807
-2.35%
$ 29.42 million $ 2.85 million
May 15, 2026 $ 0.0826
-6.82%
$ 30.14 million $ 3.45 million
May 14, 2026 $ 0.0887
+1.75%
$ 32.34 million $ 3.43 million
May 13, 2026 $ 0.0871
-8.18%
$ 31.78 million $ 5.61 million
May 12, 2026 $ 0.0949
+1.43%
$ 34.58 million $ 6.62 million
May 11, 2026 $ 0.0936
+0.38%
$ 34.09 million $ 3.34 million
May 10, 2026 $ 0.0932
+3.22%
$ 33.93 million $ 3.74 million
May 9, 2026 $ 0.0903
-0.21%
$ 32.87 million $ 3.25 million
May 8, 2026 $ 0.0905
+2.34%
$ 32.94 million $ 3.27 million
May 7, 2026 $ 0.0884
+0.08%
$ 32.19 million $ 3.35 million
May 6, 2026 $ 0.0884
+3.07%
$ 32.15 million $ 3.56 million
May 5, 2026 $ 0.0857
-0.21%
$ 31.16 million $ 2.34 million
May 4, 2026 $ 0.0859
+2.62%
$ 31.23 million $ 3.54 million
May 3, 2026 $ 0.0837
-0.82%
$ 30.43 million $ 3.45 million
May 2, 2026 $ 0.0844
+1.92%
$ 30.68 million $ 2.04 million
May 1, 2026 $ 0.0828
+1.51%
$ 30.03 million $ 2.14 million
Apr 30, 2026 $ 0.0816
-4.52%
$ 29.51 million $ 2.55 million
Apr 29, 2026 $ 0.0855
-5.13%
$ 30.91 million $ 3.07 million
Apr 28, 2026 $ 0.0901
+0.79%
$ 32.56 million $ 5.91 million
Apr 27, 2026 $ 0.0894
+2.83%
$ 31.02 million $ 6.2 million
Apr 26, 2026 $ 0.087
-0.06%
$ 30.17 million $ 3.19 million
Apr 25, 2026 $ 0.087
+1.33%
$ 30.15 million $ 5.79 million
Apr 24, 2026 $ 0.0859
+1.89%
$ 29.78 million $ 3.93 million
Apr 23, 2026 $ 0.0843
-0.23%
$ 29.22 million $ 3.42 million
Apr 22, 2026 $ 0.0845
+7.46%
$ 29.25 million $ 4.67 million
Apr 21, 2026 $ 0.0786
-11.47%
$ 26.44 million $ 6.61 million
Apr 20, 2026 $ 0.0888
-1.66%
$ 29.83 million $ 3.18 million
Apr 19, 2026 $ 0.0903
-4.84%
$ 30.19 million $ 4.73 million
Apr 18, 2026 $ 0.0949
+4.11%
$ 31.55 million $ 5.62 million
Apr 17, 2026 $ 0.0912
+3.22%
$ 30.32 million $ 14.69 million
Apr 16, 2026 $ 0.0883
+10.08%
$ 29.38 million $ 5.82 million
Apr 15, 2026 $ 0.0802
-2.14%
$ 26.65 million $ 2.89 million
Apr 14, 2026 $ 0.082
+5.91%
$ 26.95 million $ 6.84 million
Apr 13, 2026 $ 0.0774
+6.89%
$ 25.42 million $ 3.34 million
Apr 12, 2026 $ 0.0724
-8.22%
$ 23.74 million $ 3.3 million
Apr 11, 2026 $ 0.0789
-2.13%
$ 25.84 million $ 3.9 million
Apr 10, 2026 $ 0.0806
-1.94%
$ 26.37 million $ 3.36 million
Apr 9, 2026 $ 0.0822
+2.38%
$ 26.83 million $ 7.1 million
Apr 8, 2026 $ 0.0803
-10.29%
$ 25.59 million $ 6.63 million
Download