Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lista DAO Historical Data

LISTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0808
-0.06%
$38.11 million $819,424
Yesterday $0.0814
-0.17%
$38.38 million $788,844
Oct 10, 2026 $0.0815
-0.78%
$38.45 million $948,174
Oct 9, 2026 $0.0822
+7.87%
$38.75 million $1.15 million
Oct 8, 2026 $0.0762
-3.81%
$35.92 million $1.14 million
Oct 7, 2026 $0.0792
-3.99%
$37.34 million $1.07 million
Oct 6, 2026 $0.0825
-2.72%
$38.9 million $867,565
Oct 5, 2026 $0.0848
-0.58%
$39.96 million $1.02 million
Oct 4, 2026 $0.0853
-0.83%
$40.18 million $1.21 million
Oct 3, 2026 $0.086
+1.68%
$40.52 million $841,319
Oct 2, 2026 $0.0846
-1.46%
$39.85 million $1.77 million
Oct 1, 2026 $0.0858
-3.33%
$40.44 million $842,578
Sep 30, 2026 $0.0888
+1.31%
$41.84 million $1.23 million
Sep 29, 2026 $0.0876
+4.02%
$41.29 million $1.89 million
Sep 28, 2026 $0.0843
-5.04%
$39.68 million $1.43 million
Sep 27, 2026 $0.0887
+2.34%
$41.78 million $1.38 million
Sep 26, 2026 $0.0867
+0.45%
$40.81 million $1.06 million
Sep 25, 2026 $0.0863
+4.53%
$40.65 million $928,042
Sep 24, 2026 $0.0826
+3.48%
$38.89 million $1.13 million
Sep 23, 2026 $0.0798
-8.80%
$37.6 million $1.74 million
Sep 22, 2026 $0.0875
+4.90%
$41.19 million $2.35 million
Sep 21, 2026 $0.0834
+3.65%
$39.34 million $2.18 million
Sep 20, 2026 $0.0805
-0.72%
$37.87 million $1.36 million
Sep 19, 2026 $0.0811
+0.74%
$38.14 million $1.2 million
Sep 18, 2026 $0.0805
+10.18%
$35.88 million $2.25 million
Sep 17, 2026 $0.073
+2.97%
$32.56 million $1.13 million
Sep 16, 2026 $0.0709
+0.63%
$31.37 million $1.12 million
Sep 15, 2026 $0.0705
-6.89%
$31.13 million $1.62 million
Sep 14, 2026 $0.0757
-0.62%
$33.43 million $1.22 million
Sep 13, 2026 $0.0762
-0.08%
$33.65 million $1.54 million
Sep 12, 2026 $0.0762
+3.17%
$33.68 million $1.21 million
Sep 11, 2026 $0.0739
+2.10%
$32.64 million $1.63 million
Sep 10, 2026 $0.0724
-1.71%
$31.96 million $1.87 million
Sep 9, 2026 $0.0736
-4.06%
$32.54 million $2.39 million
Sep 8, 2026 $0.0768
+3.29%
$33.9 million $2.67 million
Sep 7, 2026 $0.0743
-6.77%
$32.82 million $1.86 million
Sep 6, 2026 $0.0797
-0.75%
$35.16 million $2.39 million
Sep 5, 2026 $0.0803
+4.85%
$35.46 million $3.54 million
Sep 4, 2026 $0.0766
-2.89%
$33.85 million $6.39 million
Sep 3, 2026 $0.0789
+16.67%
$34.8 million $11.62 million
Sep 2, 2026 $0.0676
-0.01%
$29.86 million $1.49 million
Sep 1, 2026 $0.0676
-1.30%
$29.85 million $1.96 million
Aug 31, 2026 $0.0685
-0.77%
$30.24 million $1.61 million
Aug 30, 2026 $0.069
-3.48%
$30.36 million $10.17 million
Aug 29, 2026 $0.0716
+6.15%
$31.54 million $2.9 million
Aug 28, 2026 $0.0674
-4.31%
$29.75 million $1.23 million
Aug 27, 2026 $0.0705
-0.91%
$31.07 million $1.49 million
Aug 26, 2026 $0.0711
+4.71%
$31.36 million $1.44 million
Aug 25, 2026 $0.0679
-1.81%
$29.93 million $1.78 million
Aug 24, 2026 $0.0692
-2.53%
$30.39 million $1.76 million
Download