Lista DAO Historical Data

LISTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0891
+0.00%
$ 32.4 million $ 3.5 million
Yesterday $ 0.0884
+3.07%
$ 32.15 million $ 3.56 million
May 5, 2026 $ 0.0857
-0.21%
$ 31.16 million $ 2.34 million
May 4, 2026 $ 0.0859
+2.62%
$ 31.23 million $ 3.54 million
May 3, 2026 $ 0.0837
-0.82%
$ 30.43 million $ 3.45 million
May 2, 2026 $ 0.0844
+1.92%
$ 30.68 million $ 2.04 million
May 1, 2026 $ 0.0828
+1.51%
$ 30.03 million $ 2.14 million
Apr 30, 2026 $ 0.0816
-4.52%
$ 29.51 million $ 2.55 million
Apr 29, 2026 $ 0.0855
-5.13%
$ 30.91 million $ 3.07 million
Apr 28, 2026 $ 0.0901
+0.79%
$ 32.56 million $ 5.91 million
Apr 27, 2026 $ 0.0894
+2.83%
$ 31.02 million $ 6.2 million
Apr 26, 2026 $ 0.087
-0.06%
$ 30.17 million $ 3.19 million
Apr 25, 2026 $ 0.087
+1.33%
$ 30.15 million $ 5.79 million
Apr 24, 2026 $ 0.0859
+1.89%
$ 29.78 million $ 3.93 million
Apr 23, 2026 $ 0.0843
-0.23%
$ 29.22 million $ 3.42 million
Apr 22, 2026 $ 0.0845
+7.46%
$ 29.25 million $ 4.67 million
Apr 21, 2026 $ 0.0786
-11.47%
$ 26.44 million $ 6.61 million
Apr 20, 2026 $ 0.0888
-1.66%
$ 29.83 million $ 3.18 million
Apr 19, 2026 $ 0.0903
-4.84%
$ 30.19 million $ 4.73 million
Apr 18, 2026 $ 0.0949
+4.11%
$ 31.55 million $ 5.62 million
Apr 17, 2026 $ 0.0912
+3.22%
$ 30.32 million $ 14.69 million
Apr 16, 2026 $ 0.0883
+10.08%
$ 29.38 million $ 5.82 million
Apr 15, 2026 $ 0.0802
-2.14%
$ 26.65 million $ 2.89 million
Apr 14, 2026 $ 0.082
+5.91%
$ 26.95 million $ 6.84 million
Apr 13, 2026 $ 0.0774
+6.89%
$ 25.42 million $ 3.34 million
Apr 12, 2026 $ 0.0724
-8.22%
$ 23.74 million $ 3.3 million
Apr 11, 2026 $ 0.0789
-2.13%
$ 25.84 million $ 3.9 million
Apr 10, 2026 $ 0.0806
-1.94%
$ 26.37 million $ 3.36 million
Apr 9, 2026 $ 0.0822
+2.38%
$ 26.83 million $ 7.1 million
Apr 8, 2026 $ 0.0803
-10.29%
$ 25.59 million $ 6.63 million
Apr 7, 2026 $ 0.0895
+2.55%
$ 25.75 million $ 8.78 million
Apr 6, 2026 $ 0.0873
-1.91%
$ 24.66 million $ 4.95 million
Apr 5, 2026 $ 0.089
-2.15%
$ 25.13 million $ 2.71 million
Apr 4, 2026 $ 0.0909
-0.08%
$ 25.69 million $ 2.8 million
Apr 3, 2026 $ 0.091
-1.14%
$ 25.71 million $ 4.01 million
Apr 2, 2026 $ 0.092
+5.15%
$ 26 million $ 7.36 million
Apr 1, 2026 $ 0.0875
-1.43%
$ 24.69 million $ 3.46 million
Mar 31, 2026 $ 0.0888
+9.39%
$ 25.06 million $ 4.03 million
Mar 30, 2026 $ 0.0812
+1.71%
$ 22.91 million $ 3.14 million
Mar 29, 2026 $ 0.0798
-4.18%
$ 22.53 million $ 2.21 million
Mar 28, 2026 $ 0.0833
-1.22%
$ 23.51 million $ 2.43 million
Mar 27, 2026 $ 0.0843
+4.97%
$ 23.8 million $ 3.67 million
Mar 26, 2026 $ 0.0803
-5.26%
$ 22.68 million $ 2.81 million
Mar 25, 2026 $ 0.0848
+1.91%
$ 23.95 million $ 1.9 million
Mar 24, 2026 $ 0.0832
-2.11%
$ 23.5 million $ 2.21 million
Mar 23, 2026 $ 0.085
+3.64%
$ 24.02 million $ 2.29 million
Mar 22, 2026 $ 0.082
-1.93%
$ 23.19 million $ 2.7 million
Mar 21, 2026 $ 0.0836
-3.45%
$ 23.65 million $ 1.86 million
Mar 20, 2026 $ 0.0866
-0.76%
$ 24.48 million $ 2.14 million
Mar 19, 2026 $ 0.0872
-1.35%
$ 22.2 million $ 3.09 million
Download