Lista DAO Historical Data

LISTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0886
+0.00%
$ 29.44 million $ 6.13 million
Apr 16, 2026 $ 0.0883
+10.08%
$ 29.38 million $ 5.82 million
Apr 15, 2026 $ 0.0802
-2.14%
$ 26.65 million $ 2.89 million
Apr 14, 2026 $ 0.082
+5.91%
$ 26.95 million $ 6.84 million
Apr 13, 2026 $ 0.0774
+6.89%
$ 25.42 million $ 3.34 million
Apr 12, 2026 $ 0.0724
-8.22%
$ 23.74 million $ 3.3 million
Apr 11, 2026 $ 0.0789
-2.13%
$ 25.84 million $ 3.9 million
Apr 10, 2026 $ 0.0806
-1.94%
$ 26.37 million $ 3.36 million
Apr 9, 2026 $ 0.0822
+2.38%
$ 26.83 million $ 7.1 million
Apr 8, 2026 $ 0.0803
-10.29%
$ 25.59 million $ 6.63 million
Apr 7, 2026 $ 0.0895
+2.55%
$ 25.75 million $ 8.78 million
Apr 6, 2026 $ 0.0873
-1.91%
$ 24.66 million $ 4.95 million
Apr 5, 2026 $ 0.089
-2.15%
$ 25.13 million $ 2.71 million
Apr 4, 2026 $ 0.0909
-0.08%
$ 25.69 million $ 2.8 million
Apr 3, 2026 $ 0.091
-1.14%
$ 25.71 million $ 4.01 million
Apr 2, 2026 $ 0.092
+5.15%
$ 26 million $ 7.36 million
Apr 1, 2026 $ 0.0875
-1.43%
$ 24.69 million $ 3.46 million
Mar 31, 2026 $ 0.0888
+9.39%
$ 25.06 million $ 4.03 million
Mar 30, 2026 $ 0.0812
+1.71%
$ 22.91 million $ 3.14 million
Mar 29, 2026 $ 0.0798
-4.18%
$ 22.53 million $ 2.21 million
Mar 28, 2026 $ 0.0833
-1.22%
$ 23.51 million $ 2.43 million
Mar 27, 2026 $ 0.0843
+4.97%
$ 23.8 million $ 3.67 million
Mar 26, 2026 $ 0.0803
-5.26%
$ 22.68 million $ 2.81 million
Mar 25, 2026 $ 0.0848
+1.91%
$ 23.95 million $ 1.9 million
Mar 24, 2026 $ 0.0832
-2.11%
$ 23.5 million $ 2.21 million
Mar 23, 2026 $ 0.085
+3.64%
$ 24.02 million $ 2.29 million
Mar 22, 2026 $ 0.082
-1.93%
$ 23.19 million $ 2.7 million
Mar 21, 2026 $ 0.0836
-3.45%
$ 23.65 million $ 1.86 million
Mar 20, 2026 $ 0.0866
-0.76%
$ 24.48 million $ 2.14 million
Mar 19, 2026 $ 0.0872
-1.35%
$ 22.2 million $ 3.09 million
Mar 18, 2026 $ 0.0884
-4.88%
$ 22.53 million $ 5.52 million
Mar 17, 2026 $ 0.093
+5.07%
$ 23.69 million $ 4.18 million
Mar 16, 2026 $ 0.0885
+2.02%
$ 23.41 million $ 3.74 million
Mar 15, 2026 $ 0.0867
-5.67%
$ 22.96 million $ 24.62 million
Mar 14, 2026 $ 0.092
+1.08%
$ 24.33 million $ 2.52 million
Mar 13, 2026 $ 0.091
+1.26%
$ 24.81 million $ 3.42 million
Mar 12, 2026 $ 0.0898
+1.00%
$ 24.5 million $ 5.75 million
Mar 11, 2026 $ 0.0889
+7.01%
$ 24.28 million $ 4.03 million
Mar 10, 2026 $ 0.0831
+0.36%
$ 22.68 million $ 2.5 million
Mar 9, 2026 $ 0.0828
+1.66%
$ 23.55 million $ 2.21 million
Mar 8, 2026 $ 0.0815
-0.92%
$ 23.16 million $ 1.92 million
Mar 7, 2026 $ 0.0822
-4.95%
$ 23.38 million $ 1.95 million
Mar 6, 2026 $ 0.0865
-1.60%
$ 24.6 million $ 2.81 million
Mar 5, 2026 $ 0.0879
-0.74%
$ 25.01 million $ 2.65 million
Mar 4, 2026 $ 0.0886
+4.49%
$ 25.21 million $ 4.3 million
Mar 3, 2026 $ 0.0848
+0.60%
$ 24.15 million $ 3.71 million
Mar 2, 2026 $ 0.0842
+2.63%
$ 23.95 million $ 3.3 million
Mar 1, 2026 $ 0.0821
-2.68%
$ 23.29 million $ 2.44 million
Feb 28, 2026 $ 0.0843
+0.88%
$ 23.93 million $ 2.62 million
Feb 27, 2026 $ 0.0836
-0.20%
$ 23.73 million $ 3.43 million
Download