Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lista DAO Historical Data

LISTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0747
-0.05%
$35.3 million $789,364
Yesterday $0.0746
+4.21%
$35.31 million $853,956
Nov 5, 2026 $0.0716
-7.76%
$33.87 million $1.3 million
Nov 4, 2026 $0.0777
+4.24%
$36.73 million $949,043
Nov 3, 2026 $0.0745
+0.97%
$35.22 million $883,377
Nov 2, 2026 $0.0738
-3.42%
$34.88 million $770,150
Nov 1, 2026 $0.0764
-2.89%
$36.1 million $641,234
Oct 31, 2026 $0.0787
-0.84%
$37.17 million $895,975
Oct 30, 2026 $0.0793
+1.65%
$37.48 million $1.14 million
Oct 29, 2026 $0.0781
-1.79%
$36.89 million $1.74 million
Oct 28, 2026 $0.0795
-0.47%
$37.53 million $1.19 million
Oct 27, 2026 $0.0798
+0.24%
$37.67 million $1 million
Oct 26, 2026 $0.0797
+0.16%
$37.61 million $800,092
Oct 25, 2026 $0.0795
-1.43%
$37.55 million $1.24 million
Oct 24, 2026 $0.0807
+1.08%
$38.16 million $1.28 million
Oct 23, 2026 $0.0798
+3.42%
$37.67 million $1.19 million
Oct 22, 2026 $0.0772
-4.44%
$36.44 million $1.25 million
Oct 21, 2026 $0.0808
+4.14%
$38.13 million $1.28 million
Oct 20, 2026 $0.0776
+1.30%
$36.61 million $964,609
Oct 19, 2026 $0.0766
+3.26%
$36.16 million $1.11 million
Oct 18, 2026 $0.0742
-3.75%
$35 million $1.85 million
Oct 17, 2026 $0.0771
-2.00%
$36.35 million $1.12 million
Oct 16, 2026 $0.0786
+3.98%
$37.1 million $1.1 million
Oct 15, 2026 $0.0756
-0.02%
$35.68 million $1.66 million
Oct 14, 2026 $0.0756
-1.65%
$35.68 million $1.04 million
Oct 13, 2026 $0.0769
+0.33%
$36.28 million $976,818
Oct 12, 2026 $0.0766
-5.84%
$36.17 million $1.06 million
Oct 11, 2026 $0.0814
-0.17%
$38.38 million $788,844
Oct 10, 2026 $0.0815
-0.78%
$38.45 million $948,174
Oct 9, 2026 $0.0822
+7.87%
$38.75 million $1.15 million
Oct 8, 2026 $0.0762
-3.81%
$35.92 million $1.14 million
Oct 7, 2026 $0.0792
-3.99%
$37.34 million $1.07 million
Oct 6, 2026 $0.0825
-2.72%
$38.9 million $867,565
Oct 5, 2026 $0.0848
-0.58%
$39.96 million $1.02 million
Oct 4, 2026 $0.0853
-0.83%
$40.18 million $1.21 million
Oct 3, 2026 $0.086
+1.68%
$40.52 million $841,319
Oct 2, 2026 $0.0846
-1.46%
$39.85 million $1.77 million
Oct 1, 2026 $0.0858
-3.33%
$40.44 million $842,578
Sep 30, 2026 $0.0888
+1.31%
$41.84 million $1.23 million
Sep 29, 2026 $0.0876
+4.02%
$41.29 million $1.89 million
Sep 28, 2026 $0.0843
-5.04%
$39.68 million $1.43 million
Sep 27, 2026 $0.0887
+2.34%
$41.78 million $1.38 million
Sep 26, 2026 $0.0867
+0.45%
$40.81 million $1.06 million
Sep 25, 2026 $0.0863
+4.53%
$40.65 million $928,042
Sep 24, 2026 $0.0826
+3.48%
$38.89 million $1.13 million
Sep 23, 2026 $0.0798
-8.80%
$37.6 million $1.74 million
Sep 22, 2026 $0.0875
+4.90%
$41.19 million $2.35 million
Sep 21, 2026 $0.0834
+3.65%
$39.34 million $2.18 million
Sep 20, 2026 $0.0805
-0.72%
$37.87 million $1.36 million
Sep 19, 2026 $0.0811
+0.74%
$38.14 million $1.2 million
Download