ConMile Historical Data

CMIC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0299
+9.12%
$ -- $ 43,465
Oct 13, 2023 $ 0.0274
+8.03%
$ -- $ 42,607
Oct 12, 2023 $ 0.0254
+7.96%
$ -- $ 39,468
Oct 11, 2023 $ 0.0235
+7.83%
$ -- $ 35,518
Oct 10, 2023 $ 0.0218
+8.08%
$ -- $ 41,272
Oct 9, 2023 $ 0.0202
+8.99%
$ -- $ 42,887
Oct 8, 2023 $ 0.0185
+7.81%
$ -- $ 46,816
Oct 7, 2023 $ 0.0172
+7.45%
$ -- $ 48,138
Oct 6, 2023 $ 0.016
+8.52%
$ -- $ 42,783
Oct 5, 2023 $ 0.0147
+9.03%
$ -- $ 39,730
Oct 4, 2023 $ 0.0135
+8.34%
$ -- $ 35,948
Oct 3, 2023 $ 0.0125
+7.54%
$ -- $ 40,060
Oct 2, 2023 $ 0.0116
+8.14%
$ -- $ 44,163
Oct 1, 2023 $ 0.0107
-53.94%
$ -- $ 42,597
Sep 30, 2023 $ 0.0233
+9.03%
$ -- $ 40,175
Sep 29, 2023 $ 0.0213
+8.18%
$ -- $ 44,321
Sep 28, 2023 $ 0.0197
+8.46%
$ -- $ 41,707
Sep 27, 2023 $ 0.0182
+8.66%
$ -- $ 45,612
Sep 26, 2023 $ 0.0167
+7.72%
$ -- $ 42,006
Sep 25, 2023 $ 0.0155
+7.36%
$ -- $ 37,699
Sep 24, 2023 $ 0.0145
+8.33%
$ -- $ 34,105
Sep 23, 2023 $ 0.0134
+8.71%
$ -- $ 37,185
Sep 22, 2023 $ 0.0123
-82.83%
$ -- $ 40,695
Sep 21, 2023 $ 0.0716
+0.11%
$ -- $ 1,157
Sep 20, 2023 $ 0.0715
-0.04%
$ -- $ 1,333
Sep 19, 2023 $ 0.0715
-0.17%
$ -- $ 1,254
Sep 18, 2023 $ 0.0716
-0.45%
$ -- $ 1,367
Sep 17, 2023 $ 0.0719
-0.36%
$ -- $ 1,404
Sep 16, 2023 $ 0.0722
+0.61%
$ -- $ 1,386
Sep 15, 2023 $ 0.0717
+0.11%
$ -- $ 1,341
Sep 14, 2023 $ 0.0716
+0.05%
$ -- $ 1,281
Sep 13, 2023 $ 0.0716
-1.12%
$ -- $ 1,244
Sep 12, 2023 $ 0.0724
-0.10%
$ -- $ 759
Sep 11, 2023 $ 0.0725
-0.17%
$ -- $ 673
Sep 10, 2023 $ 0.0726
+0.41%
$ -- $ 793
Sep 9, 2023 $ 0.0722
-0.04%
$ -- $ 399
Sep 8, 2023 $ 0.0723
+0.21%
$ -- $ 432
Sep 7, 2023 $ 0.0722
-0.05%
$ -- $ 417
Sep 6, 2023 $ 0.0723
-0.16%
$ -- $ 395
Sep 5, 2023 $ 0.0724
+0.29%
$ -- $ 6,394
Sep 4, 2023 $ 0.0722
-0.10%
$ -- $ 5,713
Sep 3, 2023 $ 0.0723
-0.43%
$ -- $ 6,416
Sep 2, 2023 $ 0.0725
-0.22%
$ -- $ 7,062
Sep 1, 2023 $ 0.0726
-0.09%
$ -- $ 6,631
Aug 31, 2023 $ 0.0727
+0.34%
$ -- $ 8,941
Aug 30, 2023 $ 0.0724
+0.14%
$ -- $ 10,333
Aug 29, 2023 $ 0.0723
-0.15%
$ -- $ 13,656
Aug 28, 2023 $ 0.0724
-0.35%
$ -- $ 40,627
Aug 27, 2023 $ 0.0727
+198.85%
$ -- $ 45,333
Aug 26, 2023 $ 0.0243
-0.93%
$ -- $ 2,240