Best Wallet Token Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00117
+5.88%
$ 11.71 million $ 209,409
Mar 7, 2026 $ 0.00111
-0.15%
$ 11.06 million $ 207,712
Mar 6, 2026 $ 0.00111
+1.06%
$ 11.08 million $ 229,613
Mar 5, 2026 $ 0.0011
-3.66%
$ 10.96 million $ 269,783
Mar 4, 2026 $ 0.00114
-1.61%
$ 11.38 million $ 286,412
Mar 3, 2026 $ 0.00116
-7.31%
$ 11.56 million $ 188,887
Mar 2, 2026 $ 0.00125
+1.98%
$ 12.48 million $ 191,322
Mar 1, 2026 $ 0.00122
-5.72%
$ 12.23 million $ 259,106
Feb 28, 2026 $ 0.0013
-3.60%
$ 12.98 million $ 256,378
Feb 27, 2026 $ 0.00134
-7.55%
$ 13.45 million $ 236,120
Feb 26, 2026 $ 0.00145
+2.26%
$ 14.55 million $ 94,172
Feb 25, 2026 $ 0.00142
+6.77%
$ 14.23 million $ 252,003
Feb 24, 2026 $ 0.00133
-0.87%
$ 13.32 million $ 209,757
Feb 23, 2026 $ 0.00134
-3.14%
$ 13.44 million $ 212,207
Feb 22, 2026 $ 0.00139
-1.27%
$ 13.87 million $ 202,172
Feb 21, 2026 $ 0.00141
-0.52%
$ 14.05 million $ 227,716
Feb 20, 2026 $ 0.00141
-0.21%
$ 14.13 million $ 212,146
Feb 19, 2026 $ 0.00141
-5.39%
$ 14.19 million $ 217,512
Feb 18, 2026 $ 0.0015
-3.51%
$ 15.05 million $ 184,249
Feb 17, 2026 $ 0.00155
+0.10%
$ 15.51 million $ 205,526
Feb 16, 2026 $ 0.00155
+2.17%
$ 15.5 million $ 218,820
Feb 15, 2026 $ 0.00152
-2.43%
$ 15.18 million $ 261,897
Feb 14, 2026 $ 0.00155
-3.56%
$ 15.55 million $ 279,535
Feb 13, 2026 $ 0.00161
+6.37%
$ 16.12 million $ 250,471
Feb 12, 2026 $ 0.00152
+3.26%
$ 15.16 million $ 245,070
Feb 11, 2026 $ 0.00147
+0.22%
$ 14.68 million $ 245,312
Feb 10, 2026 $ 0.00146
-2.59%
$ 14.65 million $ 240,241
Feb 9, 2026 $ 0.0015
+5.69%
$ 15.03 million $ 311,144
Feb 8, 2026 $ 0.00142
-2.12%
$ 14.22 million $ 329,551
Feb 7, 2026 $ 0.00145
+0.29%
$ 14.53 million $ 360,158
Feb 6, 2026 $ 0.00145
+4.02%
$ 14.49 million $ 417,543
Feb 5, 2026 $ 0.0014
-3.01%
$ 13.97 million $ 352,245
Feb 4, 2026 $ 0.00144
+0.58%
$ 14.39 million $ 389,148
Feb 3, 2026 $ 0.00143
+10.38%
$ 14.32 million $ 325,255
Feb 2, 2026 $ 0.0013
+6.00%
$ 12.99 million $ 310,629
Feb 1, 2026 $ 0.00122
-1.46%
$ 12.24 million $ 354,889
Jan 31, 2026 $ 0.00124
+2.05%
$ 12.42 million $ 393,654
Jan 30, 2026 $ 0.00122
-9.90%
$ 12.16 million $ 309,325
Jan 29, 2026 $ 0.00135
-7.41%
$ 13.49 million $ 295,011
Jan 28, 2026 $ 0.00146
-1.90%
$ 14.57 million $ 318,831
Jan 27, 2026 $ 0.00149
-1.54%
$ 14.86 million $ 194,652
Jan 26, 2026 $ 0.00151
+1.50%
$ 15.09 million $ 306,644
Jan 25, 2026 $ 0.00149
-7.72%
$ 14.86 million $ 327,802
Jan 24, 2026 $ 0.00161
-5.05%
$ 16.11 million $ 316,715
Jan 23, 2026 $ 0.0017
+0.29%
$ 16.96 million $ 252,051
Jan 22, 2026 $ 0.00169
-7.47%
$ 16.94 million $ 267,731
Jan 21, 2026 $ 0.00183
+5.40%
$ 18.28 million $ 312,886
Jan 20, 2026 $ 0.00173
-6.97%
$ 17.34 million $ 311,068
Jan 19, 2026 $ 0.00186
-9.93%
$ 18.64 million $ 351,712
Jan 18, 2026 $ 0.00207
-8.27%
$ 20.68 million $ 393,678