Best Wallet Token Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00062
+1.24%
$6.2 million $28,038
Jul 2, 2026 $0.000622
+10.27%
$6.22 million $10,541
Jul 1, 2026 $0.000578
+5.22%
$5.78 million $16,838
Jun 30, 2026 $0.000551
-3.64%
$-- $1,526
Jun 29, 2026 $0.000578
-0.46%
$5.78 million $15,945
Jun 28, 2026 $0.000583
-10.65%
$5.83 million $9,753
Jun 27, 2026 $0.000611
+0.91%
$6.11 million $9,115
Jun 26, 2026 $0.000605
-0.16%
$6.05 million $3,961
Jun 25, 2026 $0.000606
-4.08%
$6.06 million $17,780
Jun 24, 2026 $0.000632
-3.76%
$6.32 million $16,522
Jun 23, 2026 $0.000658
-5.40%
$6.58 million $11,809
Jun 22, 2026 $0.000699
+6.81%
$6.99 million $23,985
Jun 21, 2026 $0.000594
-6.21%
$5.94 million $4,699
Jun 20, 2026 $0.000636
+1.14%
$6.36 million $12,276
Jun 19, 2026 $0.000661
+31.61%
$6.61 million $14,058
Jun 18, 2026 $0.000412
-4.37%
$4.12 million $3,516
Jun 17, 2026 $0.000432
+4.44%
$4.32 million $8,875
Jun 16, 2026 $0.000415
+9.81%
$4.15 million $14,007
Jun 15, 2026 $0.000382
-1.81%
$3.82 million $9,005
Jun 14, 2026 $0.000389
-3.99%
$3.89 million $3,855
Jun 13, 2026 $0.000405
+9.35%
$4.05 million $5,714
Jun 12, 2026 $0.00037
-11.23%
$3.7 million $7,819
Jun 11, 2026 $0.000417
+3.03%
$4.17 million $37,728
Jun 10, 2026 $0.000405
+4.16%
$4.05 million $60,867
Jun 9, 2026 $0.000389
-30.02%
$3.89 million $50,684
Jun 8, 2026 $0.000544
-1.98%
$5.44 million $42,460
Jun 7, 2026 $0.000554
+16.31%
$5.54 million $29,441
Jun 6, 2026 $0.000474
-13.71%
$4.74 million $35,630
Jun 5, 2026 $0.000547
-8.38%
$5.47 million $33,897
Jun 4, 2026 $0.000595
-13.39%
$5.95 million $36,958
Jun 3, 2026 $0.000689
-4.97%
$6.89 million $37,674
Jun 2, 2026 $0.000724
-13.59%
$7.24 million $43,160
Jun 1, 2026 $0.000897
+14.73%
$8.97 million $41,931
May 31, 2026 $0.000779
+7.97%
$7.79 million $69,571
May 30, 2026 $0.000714
+12.78%
$7.14 million $34,778
May 29, 2026 $0.000633
+18.37%
$6.33 million $50,756
May 28, 2026 $0.000532
+25.69%
$5.32 million $44,446
May 27, 2026 $0.000423
-11.86%
$4.23 million $44,822
May 26, 2026 $0.000479
+6.49%
$4.79 million $6,974
May 25, 2026 $0.000447
-10.94%
$4.47 million $38,399
May 24, 2026 $0.000501
+17.54%
$5.01 million $39,019
May 23, 2026 $0.000428
-8.80%
$4.28 million $42,787
May 22, 2026 $0.000469
-11.48%
$4.69 million $42,637
May 21, 2026 $0.00053
+5.86%
$5.3 million $47,583
May 20, 2026 $0.0005
-2.62%
$5 million $11,287
May 19, 2026 $0.000512
-15.61%
$5.12 million $52,068
May 18, 2026 $0.000613
-14.31%
$6.13 million $12,978
May 17, 2026 $0.000711
-1.72%
$7.11 million $38,054
May 16, 2026 $0.000724
-3.50%
$7.24 million $5,116
May 15, 2026 $0.000746
-8.14%
$7.46 million $1,543