Best Wallet Token Historical Data

BEST Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000826
+1.94%
$8.26 million $39,942
May 13, 2026 $0.000809
+5.17%
$8.09 million $41,934
May 12, 2026 $0.00074
-6.08%
$7.4 million $53,584
May 11, 2026 $0.000788
-14.36%
$7.88 million $3,473
May 10, 2026 $0.000918
+8.79%
$9.18 million $44,034
May 9, 2026 $0.00085
-5.48%
$8.5 million $5,571
May 8, 2026 $0.0009
+19.75%
$9 million $55,584
May 7, 2026 $0.000751
-12.22%
$7.51 million $39,001
May 6, 2026 $0.000856
+12.01%
$8.56 million $46,813
May 5, 2026 $0.000764
+0.22%
$7.64 million $119,936
May 4, 2026 $0.000762
-3.12%
$7.62 million $81,518
May 3, 2026 $0.000787
-5.72%
$7.87 million $86,175
May 2, 2026 $0.000835
-2.72%
$8.35 million $157,635
May 1, 2026 $0.000846
-3.94%
$8.46 million $6,477
Apr 30, 2026 $0.000886
-6.16%
$8.77 million $178,099
Apr 29, 2026 $0.000944
+9.74%
$9.46 million $129,413
Apr 28, 2026 $0.000862
-1.35%
$8.59 million $177,008
Apr 27, 2026 $0.000873
-6.09%
$8.75 million $153,610
Apr 26, 2026 $0.00093
-6.44%
$9.29 million $178,431
Apr 25, 2026 $0.000994
-0.70%
$9.94 million $115,179
Apr 24, 2026 $0.001
-16.09%
$10.01 million $170,746
Apr 23, 2026 $0.00119
-4.25%
$11.93 million $179,039
Apr 22, 2026 $0.00125
-17.10%
$12.42 million $615,651
Apr 21, 2026 $0.0015
+53.21%
$15.04 million $229,998
Apr 20, 2026 $0.000981
+0.00%
$9.81 million $160,995
Apr 19, 2026 $0.000981
+43.46%
$9.81 million $145,065
Apr 18, 2026 $0.000714
-4.42%
$7.14 million $43,854
Apr 17, 2026 $0.000747
-22.96%
$7.47 million $39,789
Apr 16, 2026 $0.000969
-0.21%
$9.69 million $132,707
Apr 15, 2026 $0.000971
+0.21%
$9.71 million $136,633
Apr 14, 2026 $0.000969
+19.36%
$9.69 million $143,064
Apr 13, 2026 $0.000813
+22.02%
$8.13 million $44,670
Apr 12, 2026 $0.000661
-31.24%
$6.61 million $35,819
Apr 11, 2026 $0.000962
-0.72%
$9.62 million $99,304
Apr 10, 2026 $0.000969
+1.36%
$9.69 million $110,000
Apr 9, 2026 $0.000956
+0.00%
$9.58 million $180,226
Apr 8, 2026 $0.000956
+1.38%
$9.56 million $190,935
Apr 7, 2026 $0.000943
-0.11%
$9.43 million $190,723
Apr 6, 2026 $0.000944
-1.26%
$9.44 million $169,471
Apr 5, 2026 $0.000957
-0.73%
$9.57 million $177,163
Apr 4, 2026 $0.000963
+0.94%
$9.63 million $168,323
Apr 3, 2026 $0.000955
-0.73%
$9.55 million $172,490
Apr 2, 2026 $0.000961
+0.00%
$9.61 million $163,914
Apr 1, 2026 $0.00096
-0.10%
$9.6 million $161,799
Mar 31, 2026 $0.000961
-0.21%
$9.61 million $177,873
Mar 30, 2026 $0.000963
-0.52%
$9.63 million $191,977
Mar 29, 2026 $0.000968
+0.00%
$9.68 million $187,642
Mar 28, 2026 $0.000968
+0.21%
$9.68 million $189,361
Mar 27, 2026 $0.000966
+0.00%
$9.66 million $185,728
Mar 26, 2026 $0.000966
-0.92%
$9.66 million $186,096