Best Wallet Token Historical Data

BEST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00226
-3.32%
$ 22.54 million $ 360,996
Jan 16, 2026 $ 0.00233
+3.87%
$ 23.34 million $ 296,642
Jan 15, 2026 $ 0.00225
-10.75%
$ 22.47 million $ 348,515
Jan 14, 2026 $ 0.00252
-6.18%
$ 25.18 million $ 331,339
Jan 13, 2026 $ 0.00268
+0.67%
$ 26.8 million $ 321,168
Jan 12, 2026 $ 0.00266
+3.09%
$ 26.64 million $ 458,794
Jan 11, 2026 $ 0.00259
-5.27%
$ 25.86 million $ 404,041
Jan 10, 2026 $ 0.00273
-3.86%
$ 27.29 million $ 388,147
Jan 9, 2026 $ 0.00284
+6.67%
$ 28.39 million $ 409,541
Jan 8, 2026 $ 0.00266
-3.82%
$ 26.68 million $ 347,360
Jan 7, 2026 $ 0.00277
-3.62%
$ 27.7 million $ 354,586
Jan 6, 2026 $ 0.00287
-2.96%
$ 28.73 million $ 421,254
Jan 5, 2026 $ 0.00296
-0.45%
$ 29.61 million $ 326,843
Jan 4, 2026 $ 0.00297
-5.02%
$ 29.74 million $ 294,064
Jan 3, 2026 $ 0.00313
+4.75%
$ 31.3 million $ 336,437
Jan 2, 2026 $ 0.00299
+5.86%
$ 29.9 million $ 428,349
Jan 1, 2026 $ 0.00282
+1.60%
$ 28.24 million $ 400,639
Dec 31, 2025 $ 0.00279
-6.02%
$ 27.78 million $ 364,925
Dec 30, 2025 $ 0.00292
-4.15%
$ 29.66 million $ 928,634
Dec 29, 2025 $ 0.00299
+5.82%
$ 30.43 million $ 872,222
Dec 28, 2025 $ 0.00284
-3.63%
$ 28.24 million $ 816,416
Dec 27, 2025 $ 0.00294
+0.02%
$ 29.41 million $ 789,422
Dec 26, 2025 $ 0.00294
+11.77%
$ 29.36 million $ 780,469
Dec 25, 2025 $ 0.00265
+0.08%
$ 26.28 million $ 727,210
Dec 24, 2025 $ 0.00264
-1.44%
$ 26.43 million $ 772,131
Dec 23, 2025 $ 0.00267
-15.80%
$ 26.81 million $ 890,842
Dec 22, 2025 $ 0.00318
-0.81%
$ 31.72 million $ 678,548
Dec 21, 2025 $ 0.00322
+3.07%
$ 32.1 million $ 738,839
Dec 20, 2025 $ 0.00313
-3.18%
$ 31.27 million $ 705,829
Dec 19, 2025 $ 0.00319
-2.91%
$ 32.28 million $ 796,186
Dec 18, 2025 $ 0.00316
-4.71%
$ 32.9 million $ 2.29 million
Dec 17, 2025 $ 0.00335
-9.21%
$ 33.12 million $ 1.98 million
Dec 16, 2025 $ 0.00365
-3.71%
$ 36.85 million $ 2.11 million
Dec 15, 2025 $ 0.00381
-1.72%
$ 37.95 million $ 2.01 million
Dec 14, 2025 $ 0.0039
-1.59%
$ 38.76 million $ 2.45 million
Dec 13, 2025 $ 0.00404
+4.66%
$ 39.59 million $ 4.79 million
Dec 12, 2025 $ 0.0039
-10.81%
$ 39 million $ 37.46 million
Dec 11, 2025 $ 0.00437
+9.90%
$ 43.59 million $ 38.11 million
Dec 10, 2025 $ 0.00398
+21.93%
$ 39.79 million $ 34.93 million
Dec 9, 2025 $ 0.00332
+15.72%
$ 32.65 million $ 32.11 million
Dec 8, 2025 $ 0.00287
-6.69%
$ 28.69 million $ 11.58 million
Dec 7, 2025 $ 0.00307
-4.64%
$ 30.75 million $ 9.96 million
Dec 6, 2025 $ 0.00322
-10.19%
$ 32.25 million $ 7.32 million
Dec 5, 2025 $ 0.00359
-27.21%
$ 35.87 million $ 5.01 million
Dec 4, 2025 $ 0.00493
-8.23%
$ 49.32 million $ 8.03 million
Dec 3, 2025 $ 0.00538
+0.84%
$ 53.77 million $ 8.22 million
Dec 2, 2025 $ 0.00533
+2.23%
$ 53.31 million $ 7.85 million
Dec 1, 2025 $ 0.00521
-1.38%
$ 52.52 million $ 7.94 million
Nov 30, 2025 $ 0.00552
-23.23%
$ 52.95 million $ 2.43 million
Nov 29, 2025 $ 0.00707
+11.69%
$ -- $ 2.09 million