Best Wallet Token Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000935
-3.61%
$ 9.35 million $ 136,156
Apr 25, 9 AM $ 0.00097
-2.02%
$ 9.7 million $ 138,615
Apr 25, 8 AM $ 0.00099
-0.40%
$ 9.9 million $ 146,274
Apr 25, 7 AM $ 0.000994
+0.00%
$ 9.94 million $ 149,679
Apr 25, 6 AM $ 0.000994
-0.20%
$ 9.94 million $ 151,149
Apr 25, 5 AM $ 0.000996
-0.40%
$ 9.96 million $ 155,332
Apr 25, 4 AM $ 0.001
+0.00%
$ 10 million $ 157,101
Apr 25, 3 AM $ 0.001
-0.40%
$ 10 million $ 164,323
Apr 25, 2 AM $ 0.001
-0.10%
$ 10.04 million $ 167,958
Apr 25, 1 AM $ 0.001
+0.10%
$ 10.05 million $ 169,084
Apr 25, 12 AM $ 0.001
+0.30%
$ 10.04 million $ 169,747
Apr 24, 11 PM $ 0.001
-0.20%
$ 10.01 million $ 170,746
Apr 24, 10 PM $ 0.001
-5.20%
$ 10.03 million $ 171,438
Apr 24, 9 PM $ 0.00106
+6.98%
$ 10.58 million $ 172,717
Apr 24, 8 PM $ 0.000989
-0.60%
$ 9.89 million $ 173,965
Apr 24, 7 PM $ 0.000995
+1.12%
$ 9.95 million $ 177,429
Apr 24, 6 PM $ 0.00103
+2.69%
$ 10.29 million $ 181,619
Apr 24, 5 PM $ 0.001
+2.04%
$ 10.02 million $ 182,322
Apr 24, 4 PM $ 0.000982
+3.04%
$ 9.82 million $ 183,446
Apr 24, 3 PM $ 0.000953
-3.15%
$ 9.53 million $ 185,417
Apr 24, 2 PM $ 0.000985
-0.10%
$ 9.85 million $ 185,332
Apr 24, 1 PM $ 0.000986
-4.09%
$ 9.86 million $ 184,129
Apr 24, 12 PM $ 0.00103
-0.48%
$ 10.28 million $ 182,161
Apr 24, 11 AM $ 0.00103
-14.13%
$ 10.33 million $ 183,388
Apr 24, 10 AM $ 0.00114
+6.46%
$ 11.37 million $ 183,449
Apr 24, 9 AM $ 0.00107
+6.37%
$ 10.68 million $ 182,931
Apr 24, 8 AM $ 0.001
-8.89%
$ 10.04 million $ 180,653
Apr 24, 6 AM $ 0.00115
-0.09%
$ 11.52 million $ 177,542
Apr 24, 5 AM $ 0.00115
-0.95%
$ 11.53 million $ 176,946
Apr 24, 4 AM $ 0.00116
-0.09%
$ 11.64 million $ 178,317
Apr 24, 3 AM $ 0.00116
+0.26%
$ 11.64 million $ 178,188
Apr 24, 2 AM $ 0.00116
-0.09%
$ 11.62 million $ 178,148
Apr 24, 1 AM $ 0.00116
+0.09%
$ 11.63 million $ 178,149
Apr 24, 12 AM $ 0.00116
-2.60%
$ 11.62 million $ 178,453
Apr 23, 11 PM $ 0.00119
+0.93%
$ 11.93 million $ 179,039
Apr 23, 10 PM $ 0.00118
+0.77%
$ 11.83 million $ 178,834
Apr 23, 9 PM $ 0.00117
-0.59%
$ 11.74 million $ 178,071
Apr 23, 8 PM $ 0.00118
-0.17%
$ 11.81 million $ 178,219
Apr 23, 7 PM $ 0.00118
-4.90%
$ 11.83 million $ 179,410
Apr 23, 6 PM $ 0.00124
-1.03%
$ 12.44 million $ 177,518
Apr 23, 5 PM $ 0.00126
-1.02%
$ 12.57 million $ 177,060
Apr 23, 4 PM $ 0.00127
+1.36%
$ 12.7 million $ 177,933
Apr 23, 3 PM $ 0.00125
+5.92%
$ 12.53 million $ 174,770
Apr 23, 2 PM $ 0.00118
+0.42%
$ 11.83 million $ 173,184
Apr 23, 1 PM $ 0.00118
-1.26%
$ 11.79 million $ 168,031
Apr 23, 12 PM $ 0.00119
-0.08%
$ 11.94 million $ 165,841
Apr 23, 11 AM $ 0.00119
-6.93%
$ 11.95 million $ 162,524
Apr 23, 10 AM $ 0.00128
+3.38%
$ 12.83 million $ 165,928
Apr 23, 9 AM $ 0.00138
-0.43%
$ 13.83 million $ 174,585
Apr 23, 8 AM $ 0.00139
+3.50%
$ 13.89 million $ 246,655