Best Wallet Token Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000391
+0.65%
$ 3.91 million $ 9,148
Jun 13, 6 AM $ 0.000388
+0.00%
$ 3.88 million $ 9,150
Jun 13, 1 AM $ 0.00039
+0.29%
$ 3.9 million $ 9,558
Jun 13, 12 AM $ 0.000389
+4.87%
$ 3.89 million $ 9,461
Jun 12, 11 PM $ 0.00037
+0.05%
$ 3.7 million $ 7,819
Jun 12, 10 PM $ 0.000368
-1.92%
$ 3.68 million $ 7,752
Jun 12, 9 PM $ 0.000383
+0.06%
$ 3.83 million $ 6,926
Jun 12, 8 PM $ 0.000387
+0.00%
$ 3.87 million $ 6,785
Jun 12, 7 PM $ 0.000372
-0.05%
$ 3.72 million $ 5,696
Jun 12, 6 PM $ 0.00037
-1.32%
$ 3.7 million $ 5,610
Jun 12, 5 PM $ 0.000375
-3.47%
$ 3.75 million $ 5,278
Jun 12, 4 PM $ 0.000389
+0.85%
$ 3.89 million $ 6,258
Jun 12, 3 PM $ 0.000389
-1.53%
$ 3.89 million $ 6,255
Jun 12, 2 PM $ 0.000398
+2.84%
$ 3.98 million $ 5,577
Jun 12, 1 PM $ 0.000388
+0.51%
$ 3.88 million $ 4,409
Jun 12, 12 PM $ 0.000388
-1.03%
$ 3.88 million $ 4,302
Jun 12, 11 AM $ 0.000396
+0.00%
$ 3.96 million $ 4,412
Jun 12, 10 AM $ 0.000398
+0.46%
$ 3.98 million $ 27,233
Jun 12, 6 AM $ 0.00039
-0.88%
$ 3.9 million $ 29,565
Jun 12, 5 AM $ 0.000416
+4.79%
$ 4.16 million $ 30,002
Jun 12, 4 AM $ 0.000372
+1.02%
$ 3.72 million $ 32,012
Jun 12, 3 AM $ 0.000396
+0.00%
$ 3.96 million $ 31,573
Jun 12, 2 AM $ 0.000399
+0.00%
$ 3.99 million $ 34,863
Jun 12, 12 AM $ 0.000417
+0.00%
$ 4.17 million $ 37,558
Jun 11, 11 PM $ 0.000417
+3.64%
$ 4.17 million $ 37,728
Jun 11, 10 PM $ 0.000402
+5.05%
$ 4.02 million $ 12,655
Jun 11, 9 PM $ 0.000383
+2.97%
$ 3.83 million $ 39,003
Jun 11, 8 PM $ 0.000371
-12.23%
$ 3.71 million $ 41,117
Jun 11, 7 PM $ 0.000423
-2.19%
$ 4.23 million $ 40,773
Jun 11, 6 PM $ 0.000431
+0.25%
$ 4.31 million $ 41,320
Jun 11, 5 PM $ 0.00043
+2.13%
$ 4.3 million $ 41,097
Jun 11, 4 PM $ 0.000423
-1.91%
$ 4.23 million $ 38,745
Jun 11, 3 PM $ 0.00043
-0.67%
$ 4.3 million $ 39,407
Jun 11, 2 PM $ 0.000434
+0.36%
$ 4.34 million $ 40,599
Jun 11, 1 PM $ 0.000433
-0.30%
$ 4.33 million $ 41,635
Jun 11, 12 PM $ 0.000434
+0.99%
$ 4.34 million $ 41,712
Jun 11, 11 AM $ 0.000429
+0.50%
$ 4.29 million $ 41,606
Jun 11, 10 AM $ 0.000426
+9.19%
$ 4.26 million $ 45,546
Jun 11, 9 AM $ 0.0004
-0.04%
$ 4 million $ 60,536
Jun 11, 8 AM $ 0.0004
+3.22%
$ 4 million $ 33,815
Jun 11, 7 AM $ 0.000383
-0.21%
$ 3.83 million $ 32,970
Jun 11, 6 AM $ 0.000384
+0.86%
$ 3.84 million $ 65,386
Jun 11, 5 AM $ 0.000364
-0.21%
$ 3.64 million $ 64,589
Jun 11, 4 AM $ 0.000363
-0.81%
$ 3.63 million $ 65,458
Jun 11, 3 AM $ 0.000365
+3.40%
$ 3.65 million $ 63,599
Jun 11, 2 AM $ 0.000353
-0.96%
$ 3.53 million $ 61,527
Jun 11, 1 AM $ 0.000356
-12.40%
$ 3.56 million $ 62,183
Jun 11, 12 AM $ 0.000405
+0.16%
$ 4.05 million $ 60,439
Jun 10, 11 PM $ 0.000405
+0.71%
$ 4.05 million $ 60,867
Jun 10, 10 PM $ 0.0004
-2.30%
$ 4 million $ 60,184