Best Wallet Token Historical Data

BEST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00143
+10.38%
$14.32 million $325,255
Feb 2, 2026 $0.0013
+6.00%
$12.99 million $310,629
Feb 1, 2026 $0.00122
-1.46%
$12.24 million $354,889
Jan 31, 2026 $0.00124
+2.05%
$12.42 million $393,654
Jan 30, 2026 $0.00122
-9.90%
$12.16 million $309,325
Jan 29, 2026 $0.00135
-7.41%
$13.49 million $295,011
Jan 28, 2026 $0.00146
-1.90%
$14.57 million $318,831
Jan 27, 2026 $0.00149
-1.54%
$14.86 million $194,652
Jan 26, 2026 $0.00151
+1.50%
$15.09 million $306,644
Jan 25, 2026 $0.00149
-7.72%
$14.86 million $327,802
Jan 24, 2026 $0.00161
-5.05%
$16.11 million $316,715
Jan 23, 2026 $0.0017
+0.29%
$16.96 million $252,051
Jan 22, 2026 $0.00169
-7.47%
$16.94 million $267,731
Jan 21, 2026 $0.00183
+5.40%
$18.28 million $312,886
Jan 20, 2026 $0.00173
-6.97%
$17.34 million $311,068
Jan 19, 2026 $0.00186
-9.93%
$18.64 million $351,712
Jan 18, 2026 $0.00207
-8.27%
$20.68 million $393,678
Jan 17, 2026 $0.00226
-3.32%
$22.54 million $360,996
Jan 16, 2026 $0.00233
+3.87%
$23.34 million $296,642
Jan 15, 2026 $0.00225
-10.75%
$22.47 million $348,515
Jan 14, 2026 $0.00252
-6.18%
$25.18 million $331,339
Jan 13, 2026 $0.00268
+0.67%
$26.8 million $321,168
Jan 12, 2026 $0.00266
+3.09%
$26.64 million $458,794
Jan 11, 2026 $0.00259
-5.27%
$25.86 million $404,041
Jan 10, 2026 $0.00273
-3.86%
$27.29 million $388,147
Jan 9, 2026 $0.00284
+6.67%
$28.39 million $409,541
Jan 8, 2026 $0.00266
-3.82%
$26.68 million $347,360
Jan 7, 2026 $0.00277
-3.62%
$27.7 million $354,586
Jan 6, 2026 $0.00287
-2.96%
$28.73 million $421,254
Jan 5, 2026 $0.00296
-0.45%
$29.61 million $326,843
Jan 4, 2026 $0.00297
-5.02%
$29.74 million $294,064
Jan 3, 2026 $0.00313
+4.75%
$31.3 million $336,437
Jan 2, 2026 $0.00299
+5.86%
$29.9 million $428,349
Jan 1, 2026 $0.00282
+1.60%
$28.24 million $400,639
Dec 31, 2025 $0.00279
-6.02%
$27.78 million $364,925
Dec 30, 2025 $0.00292
-4.15%
$29.66 million $928,634
Dec 29, 2025 $0.00299
+5.82%
$30.43 million $872,222
Dec 28, 2025 $0.00284
-3.63%
$28.24 million $816,416
Dec 27, 2025 $0.00294
+0.02%
$29.41 million $789,422
Dec 26, 2025 $0.00294
+11.77%
$29.36 million $780,469
Dec 25, 2025 $0.00265
+0.08%
$26.28 million $727,210
Dec 24, 2025 $0.00264
-1.44%
$26.43 million $772,131
Dec 23, 2025 $0.00267
-15.80%
$26.81 million $890,842
Dec 22, 2025 $0.00318
-0.81%
$31.72 million $678,548
Dec 21, 2025 $0.00322
+3.07%
$32.1 million $738,839
Dec 20, 2025 $0.00313
-3.18%
$31.27 million $705,829
Dec 19, 2025 $0.00319
-2.91%
$32.28 million $796,186
Dec 18, 2025 $0.00316
-4.71%
$32.9 million $2.29 million
Dec 17, 2025 $0.00335
-9.21%
$33.12 million $1.98 million
Dec 16, 2025 $0.00365
-3.71%
$36.85 million $2.11 million