Best Wallet Token Historical Data

BEST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.000974
+3.51%
$9.74 million $187,240
Mar 24, 2026 $0.000941
+1.40%
$9.41 million $152,923
Mar 23, 2026 $0.000927
-0.22%
$9.29 million $212,236
Mar 22, 2026 $0.000929
+4.31%
$9.28 million $224,386
Mar 21, 2026 $0.000891
-5.06%
$8.91 million $245,440
Mar 20, 2026 $0.000663
-30.76%
$6.63 million $38,981
Mar 19, 2026 $0.000957
+24.85%
$9.57 million $112,143
Mar 18, 2026 $0.000767
-18.71%
$7.67 million $49,162
Mar 17, 2026 $0.000941
+1.64%
$9.41 million $110,356
Mar 16, 2026 $0.000926
-0.30%
$9.26 million $123,249
Mar 15, 2026 $0.000929
+6.80%
$9.29 million $144,714
Mar 14, 2026 $0.00087
-2.40%
$8.7 million $133,263
Mar 13, 2026 $0.000891
-0.78%
$8.92 million $169,216
Mar 12, 2026 $0.0009
+3.56%
$8.97 million $120,774
Mar 11, 2026 $0.000869
-22.49%
$8.69 million $318,723
Mar 10, 2026 $0.00112
-2.69%
$11.21 million $168,766
Mar 9, 2026 $0.00115
-1.65%
$11.53 million $191,149
Mar 8, 2026 $0.00117
+5.88%
$11.71 million $209,409
Mar 7, 2026 $0.00111
-0.15%
$11.06 million $207,712
Mar 6, 2026 $0.00111
+1.06%
$11.08 million $229,613
Mar 5, 2026 $0.0011
-3.66%
$10.96 million $269,783
Mar 4, 2026 $0.00114
-1.61%
$11.38 million $286,412
Mar 3, 2026 $0.00116
-7.31%
$11.56 million $188,887
Mar 2, 2026 $0.00125
+1.98%
$12.48 million $191,322
Mar 1, 2026 $0.00122
-5.72%
$12.23 million $259,106
Feb 28, 2026 $0.0013
-3.60%
$12.98 million $256,378
Feb 27, 2026 $0.00134
-7.55%
$13.45 million $236,120
Feb 26, 2026 $0.00145
+2.26%
$14.55 million $94,172
Feb 25, 2026 $0.00142
+6.77%
$14.23 million $252,003
Feb 24, 2026 $0.00133
-0.87%
$13.32 million $209,757
Feb 23, 2026 $0.00134
-3.14%
$13.44 million $212,207
Feb 22, 2026 $0.00139
-1.27%
$13.87 million $202,172
Feb 21, 2026 $0.00141
-0.52%
$14.05 million $227,716
Feb 20, 2026 $0.00141
-0.21%
$14.13 million $212,146
Feb 19, 2026 $0.00141
-5.39%
$14.19 million $217,512
Feb 18, 2026 $0.0015
-3.51%
$15.05 million $184,249
Feb 17, 2026 $0.00155
+0.10%
$15.51 million $205,526
Feb 16, 2026 $0.00155
+2.17%
$15.5 million $218,820
Feb 15, 2026 $0.00152
-2.43%
$15.18 million $261,897
Feb 14, 2026 $0.00155
-3.56%
$15.55 million $279,535
Feb 13, 2026 $0.00161
+6.37%
$16.12 million $250,471
Feb 12, 2026 $0.00152
+3.26%
$15.16 million $245,070
Feb 11, 2026 $0.00147
+0.22%
$14.68 million $245,312
Feb 10, 2026 $0.00146
-2.59%
$14.65 million $240,241
Feb 9, 2026 $0.0015
+5.69%
$15.03 million $311,144
Feb 8, 2026 $0.00142
-2.12%
$14.22 million $329,551
Feb 7, 2026 $0.00145
+0.29%
$14.53 million $360,158
Feb 6, 2026 $0.00145
+4.02%
$14.49 million $417,543
Feb 5, 2026 $0.0014
-3.01%
$13.97 million $352,245
Feb 4, 2026 $0.00144
+0.58%
$14.39 million $389,148