Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROVR Network Historical Data

ROVR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.000193
+5.25%
$1.92 million $0
Jul 26, 2026 $0.000187
-1.81%
$-- $0
Jul 25, 2026 $0.000187
+1.88%
$-- $1
Jul 24, 2026 $0.000183
+3.45%
$1.83 million $0
Jul 23, 2026 $0.000177
+4.12%
$1.76 million $1
Jul 22, 2026 $0.00017
-3.21%
$-- $0.1
Jul 21, 2026 $0.000175
+0.31%
$1.74 million $0
Jul 19, 2026 $0.000174
+2.06%
$1.73 million $0
Jul 18, 2026 $0.00017
-7.50%
$1.7 million $1
Jul 17, 2026 $0.000184
-8.59%
$1.84 million $0
Jul 16, 2026 $0.000202
+6.33%
$2.02 million $1
Jul 15, 2026 $0.000172
-7.22%
$1.72 million $1
Jul 14, 2026 $0.000185
-3.03%
$1.85 million $0.1
Jul 13, 2026 $0.000189
+0.95%
$-- $1
Jul 12, 2026 $0.000188
+0.92%
$1.88 million $1
Jul 10, 2026 $0.000185
-2.86%
$-- $2
Jul 9, 2026 $0.000195
+35.64%
$1.95 million $4
Jul 8, 2026 $0.000141
-25.86%
$1.41 million $6
Jul 7, 2026 $0.000195
-4.33%
$1.95 million $4
Jul 6, 2026 $0.000207
-4.61%
$-- $7
Jul 5, 2026 $0.000204
-0.26%
$-- $4
Jul 4, 2026 $0.000133
-34.83%
$-- $2
Jul 3, 2026 $0.000203
+18.87%
$2.03 million $11
Jul 2, 2026 $0.000174
+14.68%
$1.74 million $10
Jul 1, 2026 $0.000208
-7.75%
$2.08 million $24
May 31, 2026 $0.00293
+5.58%
$-- $96
May 30, 2026 $0.00278
-9.74%
$27.8 million $711
May 29, 2026 $0.00308
+0.62%
$30.8 million $2,265
May 28, 2026 $0.00306
-1.61%
$30.61 million $5,513
May 27, 2026 $0.00311
-1.30%
$31.12 million $6,427
May 26, 2026 $0.00315
-5.09%
$31.53 million $4,859
May 25, 2026 $0.00332
+6.89%
$33.22 million $4,865
May 24, 2026 $0.00311
+0.52%
$31.08 million $4,094
May 23, 2026 $0.00309
-1.84%
$30.91 million $5,928
May 22, 2026 $0.00315
-1.35%
$31.49 million $4,896
May 21, 2026 $0.00319
-5.90%
$31.91 million $18,030
May 20, 2026 $0.00339
+1.29%
$33.91 million $35,879
May 19, 2026 $0.00335
+10.47%
$33.46 million $34,717
May 18, 2026 $0.00303
-1.34%
$30.29 million $32,670
May 17, 2026 $0.00307
-0.20%
$30.7 million $30,476
May 16, 2026 $0.00308
-0.55%
$30.76 million $33,531
May 15, 2026 $0.00309
-2.03%
$30.93 million $40,614
May 14, 2026 $0.00316
+4.92%
$31.57 million $34,621
May 13, 2026 $0.00301
+0.80%
$30.1 million $35,447
May 12, 2026 $0.00299
+7.06%
$29.87 million $44,706
May 11, 2026 $0.00279
-0.25%
$27.92 million $36,745
May 10, 2026 $0.0028
-0.39%
$27.99 million $37,272
May 9, 2026 $0.00279
+4.07%
$27.86 million $42,226
May 8, 2026 $0.00268
+4.32%
$26.82 million $38,835
May 7, 2026 $0.00257
+24.44%
$25.71 million $37,397