ROVR Network Historical Data

ROVR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00333
-4.39%
$ 33.29 million $ 63,697
Mar 9, 2026 $ 0.00348
-3.12%
$ 34.82 million $ 84,973
Mar 8, 2026 $ 0.00359
-0.17%
$ 35.94 million $ 71,568
Mar 7, 2026 $ 0.0036
-1.93%
$ 36 million $ 86,237
Mar 6, 2026 $ 0.00367
+0.33%
$ 36.71 million $ 56,204
Mar 5, 2026 $ 0.00366
-3.17%
$ 36.6 million $ 94,938
Mar 4, 2026 $ 0.00378
-2.15%
$ 37.8 million $ 71,740
Mar 3, 2026 $ 0.00386
-5.62%
$ 38.63 million $ 79,867
Mar 2, 2026 $ 0.00409
-4.26%
$ 40.92 million $ 68,396
Mar 1, 2026 $ 0.00427
-0.49%
$ 42.74 million $ 71,205
Feb 28, 2026 $ 0.0043
+0.33%
$ 42.98 million $ 81,699
Feb 27, 2026 $ 0.00428
-2.95%
$ 42.85 million $ 64,627
Feb 26, 2026 $ 0.00441
+0.07%
$ 44.13 million $ 57,442
Feb 25, 2026 $ 0.00441
-1.98%
$ 44.11 million $ 83,547
Feb 24, 2026 $ 0.0045
-7.10%
$ 45.04 million $ 78,085
Feb 23, 2026 $ 0.00485
-3.25%
$ 48.5 million $ 69,776
Feb 22, 2026 $ 0.00501
-0.14%
$ 50.13 million $ 81,954
Feb 21, 2026 $ 0.00502
+0.12%
$ 50.21 million $ 65,775
Feb 20, 2026 $ 0.00501
-0.57%
$ 50.17 million $ 79,545
Feb 19, 2026 $ 0.00504
-0.81%
$ 50.44 million $ 82,908
Feb 18, 2026 $ 0.00509
-0.33%
$ 50.86 million $ 81,485
Feb 17, 2026 $ 0.0051
-0.49%
$ 51.02 million $ 76,480
Feb 16, 2026 $ 0.00512
-1.80%
$ 51.18 million $ 70,199
Feb 15, 2026 $ 0.00521
-0.46%
$ 52.15 million $ 91,482
Feb 14, 2026 $ 0.00524
-0.55%
$ 52.38 million $ 75,481
Feb 13, 2026 $ 0.00527
-2.34%
$ 52.69 million $ 89,656
Feb 12, 2026 $ 0.0054
-2.83%
$ 53.96 million $ 74,575
Feb 11, 2026 $ 0.00553
-2.14%
$ 55.31 million $ 84,667
Feb 10, 2026 $ 0.00565
+2.02%
$ 56.51 million $ 79,052
Feb 9, 2026 $ 0.00552
-4.87%
$ 55.23 million $ 79,970
Feb 8, 2026 $ 0.00582
-2.04%
$ 58.17 million $ 70,234
Feb 7, 2026 $ 0.00593
+1.86%
$ 59.3 million $ 79,447
Feb 6, 2026 $ 0.00582
-1.37%
$ 58.21 million $ 91,555
Feb 5, 2026 $ 0.0059
-2.80%
$ 59.03 million $ 86,459
Feb 4, 2026 $ 0.00608
+2.15%
$ 60.8 million $ 63,992
Feb 3, 2026 $ 0.00593
-5.70%
$ 59.34 million $ 70,160
Feb 2, 2026 $ 0.0063
-1.61%
$ 62.93 million $ 84,218
Feb 1, 2026 $ 0.0064
-0.93%
$ 64.01 million $ 97,060
Jan 31, 2026 $ 0.00646
-0.49%
$ 64.56 million $ 86,001
Jan 30, 2026 $ 0.00649
-0.60%
$ 64.88 million $ 82,842
Jan 29, 2026 $ 0.00651
-2.57%
$ 65.11 million $ 82,094
Jan 28, 2026 $ 0.00668
-0.59%
$ 66.85 million $ 70,237
Jan 27, 2026 $ 0.00701
+0.10%
$ -- $ 91,394
Jan 26, 2026 $ 0.007
-0.64%
$ 70.05 million $ 83,409
Jan 25, 2026 $ 0.00705
-0.83%
$ 70.49 million $ 86,142
Jan 24, 2026 $ 0.00711
-0.60%
$ 71.06 million $ 83,622
Jan 23, 2026 $ 0.00715
+0.58%
$ 71.5 million $ 87,695
Jan 22, 2026 $ 0.00711
-3.42%
$ 71.11 million $ 86,215
Jan 21, 2026 $ 0.00737
-1.51%
$ 73.62 million $ 86,957
Jan 20, 2026 $ 0.00748
-0.68%
$ 74.81 million $ 83,305