Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.00207
+27.14%
$20.66 million $37,492
May 5, 2026 $0.00163
+6.53%
$16.32 million $39,223
May 4, 2026 $0.00153
-1.73%
$15.32 million $47,662
May 3, 2026 $0.00156
-0.19%
$15.59 million $75,843
May 2, 2026 $0.00156
-0.57%
$15.61 million $74,696
May 1, 2026 $0.00157
-2.00%
$15.7 million $75,723
Apr 30, 2026 $0.0016
-6.97%
$16.02 million $64,773
Apr 29, 2026 $0.00172
-6.26%
$17.21 million $73,800
Apr 28, 2026 $0.0018
-2.60%
$18.37 million $73,279
Apr 27, 2026 $0.00185
-2.79%
$18.49 million $62,775
Apr 26, 2026 $0.0019
+1.71%
$19.02 million $79,476
Apr 25, 2026 $0.00187
-1.99%
$18.71 million $83,722
Apr 24, 2026 $0.00191
-7.78%
$19.08 million $80,024
Apr 23, 2026 $0.00207
-4.87%
$20.69 million $71,883
Apr 22, 2026 $0.00218
-1.72%
$21.75 million $70,151
Apr 21, 2026 $0.00221
-0.45%
$22.13 million $83,905
Apr 20, 2026 $0.00222
-3.09%
$22.24 million $62,432
Apr 19, 2026 $0.00229
-0.65%
$22.96 million $78,442
Apr 18, 2026 $0.00231
-0.13%
$23.1 million $86,361
Apr 17, 2026 $0.00231
-0.86%
$23.13 million $65,457
Apr 16, 2026 $0.00233
+12.22%
$23.33 million $81,324
Apr 15, 2026 $0.00208
-4.19%
$20.79 million $71,660
Apr 14, 2026 $0.00217
+7.75%
$21.7 million $85,063
Apr 13, 2026 $0.00201
+0.70%
$20.14 million $62,833
Apr 12, 2026 $0.002
-34.59%
$20.01 million $98,307
Apr 11, 2026 $0.00306
+2.65%
$30.59 million $75,143
Apr 10, 2026 $0.00298
-2.58%
$29.79 million $75,849
Apr 9, 2026 $0.00306
-0.97%
$30.58 million $76,802
Apr 8, 2026 $0.00309
-1.59%
$30.88 million $78,759
Apr 7, 2026 $0.00314
-2.00%
$31.36 million $76,347
Apr 6, 2026 $0.0032
+4.33%
$32.04 million $66,405
Apr 5, 2026 $0.00307
+0.62%
$30.7 million $83,516
Apr 4, 2026 $0.00304
-0.07%
$30.43 million $73,404
Apr 3, 2026 $0.00304
+0.59%
$30.45 million $73,060
Apr 2, 2026 $0.00303
-1.46%
$30.27 million $74,456
Apr 1, 2026 $0.00307
-0.39%
$30.72 million $71,925
Mar 31, 2026 $0.00308
+2.94%
$30.84 million $79,583
Mar 30, 2026 $0.003
+1.25%
$29.97 million $60,550
Mar 29, 2026 $0.00296
+0.07%
$29.6 million $88,582
Mar 28, 2026 $0.00296
-1.24%
$29.58 million $75,702
Mar 27, 2026 $0.00299
-3.39%
$29.95 million $64,273
Mar 26, 2026 $0.0031
-0.77%
$30.99 million $76,169
Mar 25, 2026 $0.00312
-2.22%
$31.23 million $86,541
Mar 24, 2026 $0.00319
+0.22%
$31.93 million $77,629
Mar 23, 2026 $0.00317
-3.56%
$31.86 million $66,958
Mar 22, 2026 $0.00329
-1.44%
$32.89 million $82,988
Mar 21, 2026 $0.00334
-1.30%
$33.37 million $76,339
Mar 20, 2026 $0.00338
-17.46%
$33.85 million $79,393
Mar 19, 2026 $0.00409
+30.84%
$40.94 million $78,990
Mar 18, 2026 $0.00313
+3.37%
$31.29 million $74,143