Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROVR Network Historical Data

ROVR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.007
-0.64%
$70.05 million $83,409
Jan 25, 2026 $0.00705
-0.83%
$70.49 million $86,142
Jan 24, 2026 $0.00711
-0.60%
$71.06 million $83,622
Jan 23, 2026 $0.00715
+0.58%
$71.5 million $87,695
Jan 22, 2026 $0.00711
-3.42%
$71.11 million $86,215
Jan 21, 2026 $0.00737
-1.51%
$73.62 million $86,957
Jan 20, 2026 $0.00748
-0.68%
$74.81 million $83,305
Jan 19, 2026 $0.00753
-0.45%
$75.32 million $86,468
Jan 18, 2026 $0.00756
-1.24%
$75.64 million $78,900
Jan 17, 2026 $0.00766
-0.64%
$76.59 million $79,051
Jan 16, 2026 $0.0077
-1.72%
$77.35 million $77,246
Jan 15, 2026 $0.00784
+0.18%
$78.42 million $98,329
Jan 14, 2026 $0.00783
-0.23%
$78.25 million $81,975
Jan 13, 2026 $0.00784
-0.51%
$78.43 million $80,651
Jan 12, 2026 $0.00788
+1.66%
$78.84 million $84,412
Jan 11, 2026 $0.00775
-0.55%
$77.53 million $73,358
Jan 10, 2026 $0.0078
+0.36%
$77.97 million $80,128
Jan 9, 2026 $0.00777
-0.18%
$77.69 million $79,935
Jan 8, 2026 $0.00778
-0.17%
$77.85 million $85,571
Jan 7, 2026 $0.00779
-0.40%
$77.99 million $80,131
Jan 6, 2026 $0.00784
-1.56%
$78.38 million $82,875
Jan 5, 2026 $0.00796
+1.28%
$79.65 million $82,066
Jan 4, 2026 $0.00785
-0.63%
$78.54 million $88,862
Jan 3, 2026 $0.0079
+0.11%
$79.04 million $80,009
Jan 2, 2026 $0.0079
-0.05%
$78.96 million $68,930
Jan 1, 2026 $0.00792
-0.13%
$79.17 million $95,346
Dec 31, 2025 $0.00795
+1.36%
$79.21 million $83,221
Dec 30, 2025 $0.00784
-0.53%
$78.41 million $82,561
Dec 29, 2025 $0.00789
-1.75%
$78.79 million $82,280
Dec 28, 2025 $0.00805
-0.24%
$80.43 million $83,216
Dec 27, 2025 $0.00807
-0.58%
$80.71 million $85,415
Dec 26, 2025 $0.00811
-0.31%
$81.08 million $74,715
Dec 25, 2025 $0.00814
+0.16%
$81.55 million $83,738
Dec 24, 2025 $0.00812
-0.26%
$81.26 million $65,830
Dec 23, 2025 $0.00822
-0.42%
$81.43 million $95,352
Dec 22, 2025 $0.00826
+0.11%
$82.6 million $76,458
Dec 21, 2025 $0.00824
-0.70%
$82.51 million $79,497
Dec 20, 2025 $0.0083
-0.60%
$82.96 million $82,392
Dec 19, 2025 $0.00834
-0.87%
$83.44 million $88,566
Dec 18, 2025 $0.00842
-0.51%
$84.19 million $68,753
Dec 17, 2025 $0.00847
+0.22%
$84.6 million $98,844
Dec 16, 2025 $0.00846
-0.65%
$84.57 million $86,031
Dec 15, 2025 $0.00851
-2.69%
$85.1 million $85,308
Dec 14, 2025 $0.00875
-1.14%
$87.44 million $84,305
Dec 13, 2025 $0.00884
-0.08%
$88.48 million $86,170
Dec 12, 2025 $0.00884
-0.18%
$88.44 million $77,146
Dec 11, 2025 $0.00886
+0.06%
$88.58 million $83,313
Dec 10, 2025 $0.00886
+0.20%
$88.56 million $85,355
Dec 9, 2025 $0.00884
+3.94%
$88.39 million $91,436
Dec 8, 2025 $0.0085
-1.14%
$85.04 million $79,394