Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROVR Network Historical Data

ROVR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0086
+0.01%
$86.04 million $69,995
Dec 6, 2025 $0.0086
+0.30%
$85.99 million $92,501
Dec 5, 2025 $0.0086
-0.97%
$85.96 million $80,303
Dec 4, 2025 $0.00868
-0.80%
$86.84 million $77,273
Dec 3, 2025 $0.00875
+0.57%
$87.54 million $86,620
Dec 2, 2025 $0.00872
+0.10%
$87.15 million $81,007
Dec 1, 2025 $0.00871
-1.49%
$87.05 million $79,223
Nov 30, 2025 $0.00885
-1.97%
$88.33 million $80,631
Nov 29, 2025 $0.00905
+0.18%
$90.2 million $87,940
Nov 28, 2025 $0.00906
-1.09%
$90.37 million $81,204
Nov 27, 2025 $0.00917
-0.50%
$91.57 million $84,532
Nov 26, 2025 $0.00921
+0.00%
$92.16 million $85,832
Nov 25, 2025 $0.00919
+0.89%
$92.04 million $72,426
Nov 24, 2025 $0.00911
-0.82%
$91.08 million $79,285
Nov 23, 2025 $0.00918
-0.51%
$91.86 million $98,048
Nov 22, 2025 $0.00925
-0.32%
$92.26 million $85,227
Nov 21, 2025 $0.00926
-1.24%
$92.79 million $82,364
Nov 20, 2025 $0.00935
-0.75%
$93.54 million $85,665
Nov 19, 2025 $0.00942
-2.16%
$94.24 million $86,164
Nov 18, 2025 $0.00965
-0.62%
$96.32 million $84,756
Nov 17, 2025 $0.0097
-1.85%
$97.02 million $72,921
Nov 16, 2025 $0.00988
+0.13%
$98.88 million $95,723
Nov 15, 2025 $0.00988
-0.25%
$98.64 million $68,350
Nov 14, 2025 $0.00991
-1.63%
$99.02 million $101,316
Nov 13, 2025 $0.0101
-0.60%
$100.72 million $87,261
Nov 12, 2025 $0.0101
-2.18%
$101.42 million $86,650
Nov 11, 2025 $0.0104
+0.14%
$103.64 million $60,635
Nov 10, 2025 $0.0103
+7.63%
$103.49 million $98,190
Nov 9, 2025 $0.00961
+3.19%
$96.11 million $104,598
Nov 8, 2025 $0.00931
-1.48%
$93.15 million $80,534
Nov 7, 2025 $0.00945
-0.08%
$94.55 million $82,622
Nov 6, 2025 $0.00946
+1.31%
$94.63 million $76,661
Nov 5, 2025 $0.00934
-1.47%
$93.41 million $95,676
Nov 4, 2025 $0.0095
+3.02%
$95.05 million $81,439
Nov 3, 2025 $0.00923
-0.40%
$92.25 million $89,150
Nov 2, 2025 $0.00926
+0.16%
$92.54 million $84,103
Nov 1, 2025 $0.00925
-1.01%
$92.46 million $82,510
Oct 31, 2025 $0.00932
-0.67%
$93.4 million $88,862
Oct 30, 2025 $0.00938
-1.41%
$93.94 million $82,380
Oct 29, 2025 $0.00951
-1.65%
$95.1 million $72,366
Oct 28, 2025 $0.00967
-1.83%
$97.1 million $87,593
Oct 25, 2025 $0.0101
+0.40%
$-- $72,866
Oct 24, 2025 $0.0102
-0.10%
$100.7 million $80,958
Oct 23, 2025 $0.0102
-0.39%
$101.8 million $98,520
Oct 22, 2025 $0.0103
-0.29%
$101.5 million $75,882
Oct 21, 2025 $0.0103
-0.68%
$103.1 million $88,233
Oct 20, 2025 $0.0103
+0.10%
$103.6 million $84,496
Oct 19, 2025 $0.0103
+0.19%
$103.1 million $82,920
Oct 18, 2025 $0.0104
+0.58%
$103.1 million $75,996
Oct 17, 2025 $0.0103
-3.10%
$102.8 million $87,323