ROVR Network Historical Data

ROVR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00784
+0.09%
$ 78.45 million $ 74,185
Jan 14, 6 AM $ 0.00784
-0.01%
$ 78.37 million $ 75,355
Jan 14, 5 AM $ 0.00784
+0.11%
$ 78.4 million $ 76,200
Jan 14, 4 AM $ 0.00783
-0.01%
$ 78.31 million $ 77,070
Jan 14, 3 AM $ 0.00783
-0.01%
$ 78.28 million $ 78,801
Jan 14, 2 AM $ 0.00783
-0.05%
$ 78.29 million $ 78,155
Jan 14, 1 AM $ 0.00783
-0.17%
$ 78.26 million $ 78,677
Jan 14, 12 AM $ 0.00784
-0.03%
$ 78.42 million $ 79,541
Jan 13, 11 PM $ 0.00784
+0.11%
$ 78.43 million $ 80,651
Jan 13, 10 PM $ 0.00783
-0.36%
$ 78.33 million $ 81,936
Jan 13, 9 PM $ 0.00786
-0.27%
$ 78.74 million $ 82,514
Jan 13, 8 PM $ 0.00788
-0.14%
$ 78.83 million $ 83,358
Jan 13, 7 PM $ 0.00789
+0.13%
$ 78.94 million $ 84,359
Jan 13, 6 PM $ 0.00788
+0.15%
$ 78.84 million $ 82,944
Jan 13, 5 PM $ 0.00787
+0.06%
$ 78.73 million $ 82,584
Jan 13, 4 PM $ 0.00787
-0.25%
$ 78.73 million $ 83,438
Jan 13, 3 PM $ 0.00789
+0.20%
$ 78.92 million $ 82,933
Jan 13, 2 PM $ 0.00788
-0.08%
$ 78.78 million $ 80,162
Jan 13, 1 PM $ 0.00788
+0.17%
$ 78.84 million $ 79,429
Jan 13, 12 PM $ 0.00787
-0.01%
$ 78.72 million $ 81,479
Jan 13, 11 AM $ 0.00787
-0.03%
$ 78.75 million $ 79,307
Jan 13, 10 AM $ 0.00787
-0.09%
$ 78.77 million $ 79,160
Jan 13, 9 AM $ 0.00788
-0.16%
$ 78.77 million $ 81,499
Jan 13, 8 AM $ 0.00789
+0.06%
$ 78.92 million $ 85,616
Jan 13, 7 AM $ 0.00788
-0.10%
$ 78.86 million $ 84,425
Jan 13, 6 AM $ 0.00789
+0.15%
$ 78.94 million $ 85,101
Jan 13, 5 AM $ 0.00789
-0.04%
$ 78.88 million $ 87,914
Jan 13, 4 AM $ 0.00789
+0.01%
$ 78.91 million $ 86,439
Jan 13, 3 AM $ 0.00789
+0.00%
$ 78.88 million $ 83,863
Jan 13, 2 AM $ 0.00789
+0.03%
$ 78.91 million $ 83,034
Jan 13, 1 AM $ 0.00789
-0.09%
$ 78.87 million $ 80,618
Jan 13, 12 AM $ 0.00789
+0.14%
$ 78.94 million $ 78,887
Jan 12, 11 PM $ 0.00788
-0.05%
$ 78.84 million $ 84,412
Jan 12, 10 PM $ 0.00788
-0.30%
$ 78.84 million $ 85,018
Jan 12, 9 PM $ 0.00791
-0.01%
$ 79.07 million $ 83,555
Jan 12, 8 PM $ 0.00791
-0.06%
$ 79.1 million $ 81,408
Jan 12, 7 PM $ 0.00791
+1.64%
$ 79.11 million $ 78,707
Jan 12, 6 PM $ 0.00778
+0.28%
$ 77.83 million $ 78,186
Jan 12, 5 PM $ 0.00776
+0.09%
$ 77.61 million $ 76,532
Jan 12, 4 PM $ 0.00775
+0.06%
$ 77.54 million $ 74,361
Jan 12, 3 PM $ 0.00775
-0.21%
$ 77.49 million $ 77,749
Jan 12, 2 PM $ 0.00777
+0.31%
$ 77.61 million $ 79,848
Jan 12, 1 PM $ 0.00774
+0.08%
$ 77.42 million $ 79,019
Jan 12, 12 PM $ 0.00775
+0.12%
$ 77.46 million $ 75,618
Jan 12, 11 AM $ 0.00774
-0.10%
$ 77.4 million $ 75,255
Jan 12, 10 AM $ 0.00775
+0.06%
$ 77.49 million $ 73,780
Jan 12, 9 AM $ 0.00775
+0.18%
$ 77.46 million $ 71,057
Jan 12, 8 AM $ 0.00773
+0.05%
$ 77.3 million $ 72,293
Jan 12, 7 AM $ 0.00773
-0.17%
$ 77.26 million $ 76,944
Jan 12, 6 AM $ 0.00774
-0.01%
$ 77.39 million $ 77,562