1 community can change your life Historical Data

community Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.000105
-7.22%
$ 97,384 $ 2,193
May 15, 2026 $ 0.000104
-15.34%
$ -- $ 2,604
May 14, 2026 $ 0.000121
+28.29%
$ 112,220 $ 1,749
May 13, 2026 $ 0.0000944
-31.54%
$ 87,343 $ 4,359
May 12, 2026 $ 0.000137
-13.98%
$ 126,696 $ 2,379
May 11, 2026 $ 0.000159
+13.30%
$ 146,899 $ 2,982
May 10, 2026 $ 0.000137
+24.29%
$ 126,581 $ 3,905
May 9, 2026 $ 0.000103
+3.77%
$ 94,931 $ 657
May 8, 2026 $ 0.0000989
+5.69%
$ 91,481 $ 320
May 7, 2026 $ 0.0000942
+1.52%
$ 87,119 $ 80
May 6, 2026 $ 0.0000943
+4.22%
$ 87,266 $ 1,569
May 5, 2026 $ 0.0000907
+6.26%
$ 83,875 $ 1,593
May 4, 2026 $ 0.000085
-0.78%
$ 78,582 $ 123
May 3, 2026 $ 0.0000844
+1.59%
$ 78,025 $ 309
May 2, 2026 $ 0.0000834
+0.74%
$ 77,150 $ 47
May 1, 2026 $ 0.0000826
+3.18%
$ 76,399 $ 370
Apr 30, 2026 $ 0.0000794
-1.65%
$ 73,453 $ 252
Apr 29, 2026 $ 0.0000798
+0.93%
$ 73,859 $ 267
Apr 28, 2026 $ 0.0000782
-0.27%
$ 72,373 $ 48
Apr 27, 2026 $ 0.0000791
-5.15%
$ 73,135 $ 1,163
Apr 26, 2026 $ 0.000083
-0.82%
$ 76,773 $ 296
Apr 25, 2026 $ 0.0000838
-5.60%
$ 77,528 $ 759
Apr 24, 2026 $ 0.000087
+2.53%
$ 80,471 $ 2,389
Apr 23, 2026 $ 0.0000821
+18.22%
$ 75,945 $ 1,759
Apr 22, 2026 $ 0.0000742
+11.20%
$ 68,660 $ 1,449
Apr 21, 2026 $ 0.0000665
-3.33%
$ 61,506 $ 598
Apr 20, 2026 $ 0.0000729
+0.00%
$ -- $ 11
Apr 19, 2026 $ 0.0000637
+0.40%
$ -- $ 161
Apr 18, 2026 $ 0.0000637
-5.73%
$ 58,951 $ 996
Apr 17, 2026 $ 0.0000671
+21.78%
$ 62,110 $ 1,683
Apr 16, 2026 $ 0.0000575
-8.56%
$ 53,224 $ 1,234
Apr 15, 2026 $ 0.0000627
+2.81%
$ 58,006 $ 133
Apr 14, 2026 $ 0.0000607
+4.35%
$ 56,134 $ 718
Apr 13, 2026 $ 0.0000582
+7.15%
$ 53,821 $ 225
Apr 12, 2026 $ 0.000054
-3.04%
$ -- $ 81
Apr 11, 2026 $ 0.0000556
+0.85%
$ -- $ 391
Apr 10, 2026 $ 0.0000571
+4.03%
$ 52,855 $ 342
Apr 9, 2026 $ 0.0000549
+4.43%
$ 50,789 $ 480
Apr 8, 2026 $ 0.0000528
-3.72%
$ 48,910 $ 779
Apr 7, 2026 $ 0.0000523
+4.17%
$ 48,438 $ 82
Apr 6, 2026 $ 0.0000483
-4.44%
$ 44,701 $ 228
Apr 5, 2026 $ 0.0000486
-5.66%
$ -- $ 396
Apr 4, 2026 $ 0.0000517
-4.00%
$ -- $ 599
Apr 3, 2026 $ 0.0000538
+4.33%
$ 49,833 $ 1,619
Apr 2, 2026 $ 0.0000512
+8.15%
$ 47,449 $ 1,246
Apr 1, 2026 $ 0.0000503
-0.92%
$ 46,641 $ 203
Mar 31, 2026 $ 0.0000487
-4.09%
$ -- $ 199
Mar 30, 2026 $ 0.0000562
+0.00%
$ -- $ 979
Mar 29, 2026 $ 0.0000473
-6.02%
$ 43,884 $ 455
Mar 28, 2026 $ 0.0000525
+2.11%
$ 48,723 $ 136