Elon Trump Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₅36
+0.00%
$ -- $ 16,767
Aug 2025 $ 0.0000102
-100.00%
$ 7.56 million $ 1.53 million
Jul 2025 $ 0.0₇229
+0.00%
$ 1.11 quadrillion $ 4
Jun 2025 $ 0.0₁₄3
-99.29%
$ -- $ 1.54 million
May 2025 $ 0.0₁₂56
-100.00%
$ 1 $ 227,933
Apr 2025 $ 0.0₇266
-100.00%
$ 55,821 $ 6.11 million
Mar 2025 $ 0.0₇289
-17.98%
$ -- $ 788
Feb 2025 $ 0.0₇337
-28.70%
$ -- $ 23,264
Jan 2025 $ 0.0₇503
+21.37%
$ 99,938 $ 12,780
Oct 2024 $ 0.0₆178
+568.86%
$ -- $ 88,289
Sep 2024 $ 0.0₇3
-43.61%
$ 62,910 $ 2.38 million
Aug 2024 $ 0.0₇528
-69.81%
$ 110,875 $ 4.18 million
Jul 2024 $ 0.0₆175
-71.50%
$ 367,206 $ 8.92 million
Jun 2024 $ 0.0₆611
+12.85%
$ 1.28 million $ 170,768
Download