Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Trump Historical Data

ET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.0₅36
+0.00%
$-- $16,767
Aug 31, 2025 $0.0₅36
-64.00%
$7.56 million $16,767
Aug 30, 2025 $0.0000102
-84.50%
$21 million $193,114
Aug 29, 2025 $0.0000656
+228.00%
$137.76 million $137,204
Aug 28, 2025 $0.00002
-81.82%
$42 million $1,112
Aug 27, 2025 $0.00011
-73.81%
$231 million $52,283
Aug 26, 2025 $0.00042
-47.50%
$882 million $203,907
Aug 25, 2025 $0.0008
-29.20%
$1.68 billion $239,158
Aug 24, 2025 $0.00041
-67.72%
$861 million $268
Aug 23, 2025 $0.00127
+14.41%
$2.67 billion $1,864
Aug 22, 2025 $0.00135
-82.44%
$2.83 billion $817
Aug 21, 2025 $0.00769
+240.27%
$16.15 billion $46,785
Aug 20, 2025 $0.00226
-77.15%
$4.75 billion $22
Aug 19, 2025 $0.00102
-90.73%
$2.14 billion $316
Aug 18, 2025 $0.011
-63.33%
$23.1 billion $1,629
Aug 17, 2025 $0.16
+595.65%
$336 billion $76,865
Aug 16, 2025 $0.023
-77.00%
$48.3 billion $4,760
Aug 15, 2025 $0.1
-50.00%
$210 billion $934
Aug 14, 2025 $0.2
-79.98%
$420 billion $101,143
Aug 13, 2025 $0.15
-86.24%
$315 billion $465
Aug 12, 2025 $1.09
-80.18%
$2.29 trillion $3,307
Aug 11, 2025 $10
+521.12%
$21 trillion $61,943
Aug 10, 2025 $1.61
-83.90%
$3.38 trillion $3,240
Aug 9, 2025 $10
-85.74%
$21 trillion $8,150
Aug 8, 2025 $70.14
+204.71%
$147.29 trillion $111,423
Aug 7, 2025 $23.02
-76.98%
$48.34 trillion $1,322
Aug 6, 2025 $100
-71.43%
$210 trillion $134,537
Aug 5, 2025 $189
-2.07%
$396.9 trillion $51
Aug 4, 2025 $193
-65.27%
$405.3 trillion $125,519
Aug 3, 2025 $537.99
-3.46%
$1.13 quadrillion $3,540
Aug 2, 2025 $532.87
+1.08%
$1.12 quadrillion $5,358
Aug 1, 2025 $544.55
-15.60%
$1.11 quadrillion $5,095
Jul 31, 2025 $529.19
-94.12%
$1.11 quadrillion $34,495
Jul 11, 2025 $0.0₇229
+0.00%
$-- $4
Jun 30, 2025 $0.0₁₄3
+0.00%
$-- $130,683
Jun 29, 2025 $0.0₁₄3
-9.09%
$-- $130,689
Jun 28, 2025 $0.0₁₄33
-52.86%
$-- $206,241
Jun 27, 2025 $0.0₁₄85
+4.94%
$-- $107,233
Jun 26, 2025 $0.0₁₄81
+224.09%
$-- $33,547
Jun 25, 2025 $0.0₁₄25
+25.01%
$-- $202,672
Jun 24, 2025 $0.0₁₄2
+0.00%
$-- $11,449
Jun 23, 2025 $0.0₁₄3
+0.00%
$-- $104,895
Jun 22, 2025 $0.0₁₄3
-23.08%
$-- $68,336
Jun 21, 2025 $0.0₁₄39
-4.88%
$-- $108,560
Jun 20, 2025 $0.0₁₄41
-100.00%
$-- $105,835
Jun 19, 2025 $0.0₁₄59
+90.35%
$-- $209,699
Jun 18, 2025 $0.0₁₄31
-36.74%
$-- $40,904
Jun 17, 2025 $0.0₁₁513
+146.39K%
$11 $28,963
Jun 16, 2025 $0.0₁₄35
-50.01%
$-- $31,069
Jun 15, 2025 $0.0₁₄8
+220.09%
$-- $49,325
Download