Elon Trump Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₅36
+0.00%
$ -- $ 16,767
Aug 25 $ 0.0000102
-99.10%
$ 7.56 million $ 826,778
Aug 18 $ 0.00127
-95.77%
$ 861 million $ 51,434
Aug 11 $ 0.16
-90.06%
$ 336 billion $ 249,416
Aug 4 $ 10
-98.20%
$ 3.38 trillion $ 381,002
Jul 28 $ 532.87
-94.08%
$ 1.13 quadrillion $ 44,948
Jul 7 $ 0.0₇229
+0.00%
$ -- $ 4
Jun 30 $ 0.0₁₄3
+0.00%
$ -- $ 130,683
Jun 23 $ 0.0₁₄33
+10.00%
$ 0 $ 666,037
Jun 16 $ 0.0₁₄39
-44.29%
$ 0 $ 525,030
Jun 9 $ 0.0₁₄25
-93.75%
$ 0 $ 73,081
Jun 2 $ 0.0₁₃7
-75.00%
$ 0 $ 27,467
May 26 $ 0.0₁₂28
-30.00%
$ 1 $ 110,183
May 19 $ 0.0₁₂98
+127.91%
$ 1 $ 116,445
May 12 $ 0.0₁₁1
-100.00%
$ 2 $ 592
May 5 $ 0.0₇263
+6.86%
$ 56,371 $ 229
Apr 28 $ 0.0₇253
-4.49%
$ 51,744 $ 59,267
Apr 21 $ 0.0₇267
-99.87%
$ 56,045 $ 276,227
Apr 14 $ 0.000087
-98.33%
$ 42 million $ 1.19 million
Apr 7 $ 0.003
-99.89%
$ 10.79 billion $ 1.12 million
Mar 31 $ 7.07
-98.99%
$ 6.14 trillion $ 2.29 million
Mar 24 $ 0.0₇289
+0.00%
$ -- $ 9
Mar 17 $ 0.0₇274
+0.00%
$ -- $ 14
Mar 10 $ 0.0₇273
+0.00%
$ -- $ 126
Mar 3 $ 0.0₇352
+0.00%
$ -- $ 639
Feb 24 $ 0.0₇337
+0.00%
$ -- $ 47
Feb 17 $ 0.0₇415
-19.24%
$ -- $ 2,711
Feb 10 $ 0.0₇507
+60.40%
$ 107,889 $ 10,232
Feb 3 $ 0.0₇284
-26.99%
$ 62,401 $ 7,447
Jan 27 $ 0.0₇387
+5.92%
$ 81,215 $ 10,451
Jan 20 $ 0.0₇394
-4.89%
$ 77,373 $ 4,763
Oct 28 $ 0.0₆165
-4.57%
$ -- $ 1,265
Oct 21 $ 0.0₆212
+68.18%
$ -- $ 24,860
Oct 14 $ 0.0₆126
+147.79%
$ 265,360 $ 58,997
Oct 7 $ 0.0₇432
+45.22%
$ -- $ 1,078
Sep 30 $ 0.0₇389
+26.42%
$ 62,530 $ 1,278
Sep 23 $ 0.0₇304
-7.94%
$ 64,499 $ 294
Sep 16 $ 0.0₇334
-11.38%
$ 69,460 $ 109,769
Sep 9 $ 0.0₇405
-16.23%
$ 79,192 $ 779,620
Sep 2 $ 0.0₇484
-3.32%
$ 101,437 $ 1.08 million
Aug 26 $ 0.0₇501
-20.60%
$ 105,179 $ 1.06 million
Aug 19 $ 0.0₇625
-13.00%
$ 132,597 $ 846,445
Aug 12 $ 0.0₇736
-21.51%
$ 150,859 $ 737,309
Aug 5 $ 0.0₆1
+12.11%
$ 196,788 $ 543,791
Jul 29 $ 0.0₆107
-44.76%
$ 188,016 $ 919,253
Jul 22 $ 0.0₆217
-16.01%
$ 411,194 $ 1.43 million
Jul 15 $ 0.0₆23
+58.38%
$ 542,134 $ 1.93 million
Jul 8 $ 0.0₆181
-24.14%
$ 304,745 $ 2.1 million
Jul 1 $ 0.0₆219
-64.24%
$ 501,800 $ 1.73 million
Jun 24 $ 0.0₆625
+15.57%
$ 1.28 million $ 128,746
Download