Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon Trump Historical Data

ET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1 $0.0₅36
+0.00%
$-- $16,767
Aug 25 $0.0000102
-99.10%
$7.56 million $826,778
Aug 18 $0.00127
-95.77%
$861 million $51,434
Aug 11 $0.16
-90.06%
$336 billion $249,416
Aug 4 $10
-98.20%
$3.38 trillion $381,002
Jul 28 $532.87
-94.08%
$1.13 quadrillion $44,948
Jul 7 $0.0₇229
+0.00%
$-- $4
Jun 30 $0.0₁₄3
+0.00%
$-- $130,683
Jun 23 $0.0₁₄33
+10.00%
$-- $666,037
Jun 16 $0.0₁₄39
-44.29%
$-- $525,030
Jun 9 $0.0₁₄25
-93.75%
$-- $73,081
Jun 2 $0.0₁₃7
-75.00%
$-- $27,467
May 26 $0.0₁₂28
-30.00%
$1 $110,183
May 19 $0.0₁₂98
+127.91%
$1 $116,445
May 12 $0.0₁₁1
-100.00%
$2 $592
May 5 $0.0₇263
+6.86%
$56,371 $229
Apr 28 $0.0₇253
-4.49%
$51,744 $59,267
Apr 21 $0.0₇267
-99.87%
$56,045 $276,227
Apr 14 $0.000087
-98.33%
$42 million $1.19 million
Apr 7 $0.003
-99.89%
$10.79 billion $1.12 million
Mar 31 $7.07
-98.99%
$6.14 trillion $2.29 million
Mar 24 $0.0₇289
+0.00%
$-- $9
Mar 17 $0.0₇274
+0.00%
$-- $14
Mar 10 $0.0₇273
+0.00%
$-- $126
Mar 3 $0.0₇352
+0.00%
$-- $639
Feb 24 $0.0₇337
+0.00%
$-- $47
Feb 17 $0.0₇415
-19.24%
$-- $2,711
Feb 10 $0.0₇507
+60.40%
$107,889 $10,232
Feb 3 $0.0₇284
-26.99%
$62,401 $7,447
Jan 27 $0.0₇387
+5.92%
$81,215 $10,451
Jan 20 $0.0₇394
-4.89%
$77,373 $4,763
Oct 28 $0.0₆165
-4.57%
$-- $1,265
Oct 21 $0.0₆212
+68.18%
$-- $24,860
Oct 14 $0.0₆126
+147.79%
$265,360 $58,997
Oct 7 $0.0₇432
+45.22%
$-- $1,078
Sep 30 $0.0₇389
+26.42%
$62,530 $1,278
Sep 23 $0.0₇304
-7.94%
$64,499 $294
Sep 16 $0.0₇334
-11.38%
$69,460 $109,769
Sep 9 $0.0₇405
-16.23%
$79,192 $779,620
Sep 2 $0.0₇484
-3.32%
$101,437 $1.08 million
Aug 26 $0.0₇501
-20.60%
$105,179 $1.06 million
Aug 19 $0.0₇625
-13.00%
$132,597 $846,445
Aug 12 $0.0₇736
-21.51%
$150,859 $737,309
Aug 5 $0.0₆1
+12.11%
$196,788 $543,791
Jul 29 $0.0₆107
-44.76%
$188,016 $919,253
Jul 22 $0.0₆217
-16.01%
$411,194 $1.43 million
Jul 15 $0.0₆23
+58.38%
$542,134 $1.93 million
Jul 8 $0.0₆181
-24.14%
$304,745 $2.1 million
Jul 1 $0.0₆219
-64.24%
$501,800 $1.73 million
Jun 24 $0.0₆625
+15.57%
$1.28 million $128,746
Download