Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon Trump Historical Data

ET Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.0₁₄25
-68.76%
$-- $52,113
Jun 13, 2025 $0.0₁₄8
-49.69%
$-- $7,718
Jun 12, 2025 $0.0₁₃159
-20.50%
$-- $490
Jun 11, 2025 $0.0₁₃2
-33.33%
$-- $2,186
Jun 10, 2025 $0.0₁₃4
-33.33%
$-- $3,228
Jun 9, 2025 $0.0₁₃6
+50.00%
$-- $7,346
Jun 8, 2025 $0.0₁₃4
-42.86%
$-- $852
Jun 7, 2025 $0.0₁₃7
+0.00%
$-- $60
Jun 6, 2025 $0.0₁₃7
-56.25%
$-- $463
Jun 5, 2025 $0.0₁₂16
-27.27%
$-- $3,204
Jun 4, 2025 $0.0₁₂15
-61.54%
$-- $1,428
Jun 3, 2025 $0.0₁₂39
+550.01%
$1 $22,218
Jun 2, 2025 $0.0₁₃6
-78.57%
$-- $94
Jun 1, 2025 $0.0₁₂28
-33.33%
$1 $89
May 31, 2025 $0.0₁₂42
-25.00%
$1 $37
May 30, 2025 $0.0₁₂56
-23.29%
$1 $107
May 29, 2025 $0.0₁₂73
+30.36%
$2 $155
May 28, 2025 $0.0₁₂56
-1.75%
$1 $415
May 27, 2025 $0.0₁₂57
-8.06%
$1 $105,460
May 26, 2025 $0.0₁₂62
+55.00%
$1 $3,921
May 25, 2025 $0.0₁₂4
-13.04%
$1 $91
May 24, 2025 $0.0₁₂98
+139.02%
$2 $320
May 23, 2025 $0.0₁₂41
-57.73%
$1 $6,156
May 22, 2025 $0.0₁₂65
-39.81%
$1 $213
May 21, 2025 $0.0₁₁108
-23.94%
$2 $2,562
May 20, 2025 $0.0₁₁142
-47.41%
$3 $106,151
May 19, 2025 $0.0₁₁27
+527.91%
$6 $1,043
May 18, 2025 $0.0₁₁1
-50.00%
$2 $333
May 17, 2025 $0.0₁₁1
+0.00%
$2 $42
May 16, 2025 $0.0₇256
-0.60%
$53,659 $381
May 15, 2025 $0.0₇251
-4.57%
$52,770 $41
May 14, 2025 $0.0₇263
-5.72%
$55,225 $43
May 13, 2025 $0.0₇28
+1.24%
$58,700 $44
May 12, 2025 $0.0₇274
+0.32%
$57,517 $42
May 11, 2025 $0.0₇268
-1.67%
$56,371 $42
May 10, 2025 $0.0₇263
-6.31%
$55,230 $42
May 9, 2025 $0.0₇307
+8.03%
$64,527 $42
May 8, 2025 $0.0₇281
+16.76%
$59,091 $39
May 7, 2025 $0.0₇238
-1.97%
$50,035 $35
May 6, 2025 $0.0₇239
-4.65%
$50,119 $35
May 5, 2025 $0.0₇252
+2.53%
$52,991 $36
May 4, 2025 $0.0₇246
-1.82%
$51,744 $35
May 3, 2025 $0.0₇253
-0.57%
$53,042 $36
May 2, 2025 $0.0₇255
-3.58%
$53,475 $36
May 1, 2025 $0.0₇274
+2.39%
$57,615 $36
Apr 30, 2025 $0.0₇266
-8.97%
$55,821 $36
Apr 29, 2025 $0.0₇271
-5.73%
$56,814 $683
Apr 28, 2025 $0.0₇287
+8.52%
$60,270 $58,440
Apr 27, 2025 $0.0₇267
-0.68%
$56,045 $36
Apr 26, 2025 $0.0₇265
-11.54%
$55,728 $36