Elon Trump Historical Data

ET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₆196
-9.70%
$ 411,194 $ 314,698
Jul 27, 2024 $ 0.0₆217
+8.19%
$ 455,364 $ 213,303
Jul 26, 2024 $ 0.0₆2
-9.58%
$ 420,881 $ 282,303
Jul 25, 2024 $ 0.0₆222
-15.92%
$ 465,453 $ 247,224
Jul 24, 2024 $ 0.0₆264
+6.56%
$ 553,537 $ 326,128
Jul 23, 2024 $ 0.0₆247
-0.16%
$ 519,453 $ 354,445
Jul 22, 2024 $ 0.0₆249
-3.55%
$ 522,887 $ 6,084
Jul 21, 2024 $ 0.0₆258
+12.36%
$ 542,134 $ 315,426
Jul 20, 2024 $ 0.0₆23
+9.57%
$ 482,514 $ 296,846
Jul 19, 2024 $ 0.0₆21
+3.69%
$ 440,357 $ 263,583
Jul 18, 2024 $ 0.0₆202
-39.59%
$ 424,666 $ 246,511
Jul 17, 2024 $ 0.0₆334
+88.11%
$ 700,753 $ 381,377
Jul 16, 2024 $ 0.0₆177
+28.99%
$ 372,565 $ 435,080
Jul 15, 2024 $ 0.0₆138
-5.19%
$ 288,843 $ 307,780
Jul 14, 2024 $ 0.0₆145
-19.96%
$ 304,745 $ 294,928
Jul 13, 2024 $ 0.0₆181
-5.81%
$ 380,675 $ 324,394
Jul 12, 2024 $ 0.0₆192
+1.80%
$ 404,129 $ 361,033
Jul 11, 2024 $ 0.0₆189
-13.24%
$ 396,990 $ 372,963
Jul 10, 2024 $ 0.0₆218
-3.00%
$ 457,590 $ 351,404
Jul 9, 2024 $ 0.0₆225
+11.26%
$ 471,603 $ 360,594
Jul 8, 2024 $ 0.0₆202
-15.53%
$ 423,865 $ 332,606
Jul 7, 2024 $ 0.0₆239
+8.87%
$ 501,800 $ 395,830
Jul 6, 2024 $ 0.0₆219
-32.60%
$ 460,881 $ 336,517
Jul 5, 2024 $ 0.0₆326
-13.83%
$ 683,842 $ 285,728
Jul 4, 2024 $ 0.0₆377
+5.20%
$ 792,279 $ 351,759
Jul 3, 2024 $ 0.0₆359
-20.73%
$ 753,145 $ 339,276
Jul 2, 2024 $ 0.0₆452
+10.38%
$ 949,295 $ 330,259
Jul 1, 2024 $ 0.0₆411
-33.07%
$ 861,531 $ 85,899
Jun 30, 2024 $ 0.0₆611
-2.17%
$ 1.28 million $ 42,021
Jun 29, 2024 $ 0.0₆625
+5.45%
$ 1.31 million $ 43,035
Jun 28, 2024 $ 0.0₆59
-10.06%
$ 1.24 million $ 40,595
Jun 27, 2024 $ 0.0₆656
+21.16%
$ 1.38 million $ 45,116
Download