Elon Trump Historical Data

ET
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₅36
+0.00%
$ -- $ 16,767
Aug 31, 2025 $ 0.0₅36
-64.00%
$ 7.56 million $ 16,767
Aug 30, 2025 $ 0.0000102
-84.50%
$ 21 million $ 193,114
Aug 29, 2025 $ 0.0000656
+228.00%
$ 137.76 million $ 137,204
Aug 28, 2025 $ 0.00002
-81.82%
$ 42 million $ 1,112
Aug 27, 2025 $ 0.00011
-73.81%
$ 231 million $ 52,283
Aug 26, 2025 $ 0.00042
-47.50%
$ 882 million $ 203,907
Aug 25, 2025 $ 0.0008
-29.20%
$ 1.68 billion $ 239,158
Aug 24, 2025 $ 0.00041
-67.72%
$ 861 million $ 268
Aug 23, 2025 $ 0.00127
+14.41%
$ 2.67 billion $ 1,864
Aug 22, 2025 $ 0.00135
-82.44%
$ 2.83 billion $ 817
Aug 21, 2025 $ 0.00769
+240.27%
$ 16.15 billion $ 46,785
Aug 20, 2025 $ 0.00226
-77.15%
$ 4.75 billion $ 22
Aug 19, 2025 $ 0.00102
-90.73%
$ 2.14 billion $ 316
Aug 18, 2025 $ 0.011
-63.33%
$ 23.1 billion $ 1,629
Aug 17, 2025 $ 0.16
+595.65%
$ 336 billion $ 76,865
Aug 16, 2025 $ 0.023
-77.00%
$ 48.3 billion $ 4,760
Aug 15, 2025 $ 0.1
-50.00%
$ 210 billion $ 934
Aug 14, 2025 $ 0.2
-79.98%
$ 420 billion $ 101,143
Aug 13, 2025 $ 0.15
-86.24%
$ 315 billion $ 465
Aug 12, 2025 $ 1.09
-80.18%
$ 2.29 trillion $ 3,307
Aug 11, 2025 $ 10
+521.12%
$ 21 trillion $ 61,943
Aug 10, 2025 $ 1.61
-83.90%
$ 3.38 trillion $ 3,240
Aug 9, 2025 $ 10
-85.74%
$ 21 trillion $ 8,150
Aug 8, 2025 $ 70.14
+204.71%
$ 147.29 trillion $ 111,423
Aug 7, 2025 $ 23.02
-76.98%
$ 48.34 trillion $ 1,322
Aug 6, 2025 $ 100
-71.43%
$ 210 trillion $ 134,537
Aug 5, 2025 $ 189
-2.07%
$ 396.9 trillion $ 51
Aug 4, 2025 $ 193
-65.27%
$ 405.3 trillion $ 125,519
Aug 3, 2025 $ 537.99
-3.46%
$ 1.13 quadrillion $ 3,540
Aug 2, 2025 $ 532.87
+1.08%
$ 1.12 quadrillion $ 5,358
Aug 1, 2025 $ 544.55
-15.60%
$ 1.11 quadrillion $ 5,095
Jul 31, 2025 $ 529.19
-94.12%
$ 1.11 quadrillion $ 34,495
Jul 11, 2025 $ 0.0₇229
+0.00%
$ -- $ 4
Jun 30, 2025 $ 0.0₁₄3
+0.00%
$ -- $ 130,683
Jun 29, 2025 $ 0.0₁₄3
-9.09%
$ 0 $ 130,689
Jun 28, 2025 $ 0.0₁₄33
-52.86%
$ 0 $ 206,241
Jun 27, 2025 $ 0.0₁₄85
+4.94%
$ 0 $ 107,233
Jun 26, 2025 $ 0.0₁₄81
+224.09%
$ 0 $ 33,547
Jun 25, 2025 $ 0.0₁₄25
+25.01%
$ 0 $ 202,672
Jun 24, 2025 $ 0.0₁₄2
+0.00%
$ 0 $ 11,449
Jun 23, 2025 $ 0.0₁₄3
+0.00%
$ 0 $ 104,895
Jun 22, 2025 $ 0.0₁₄3
-23.08%
$ 0 $ 68,336
Jun 21, 2025 $ 0.0₁₄39
-4.88%
$ 0 $ 108,560
Jun 20, 2025 $ 0.0₁₄41
-100.00%
$ 0 $ 105,835
Jun 19, 2025 $ 0.0₁₄59
+90.35%
$ 0 $ 209,699
Jun 18, 2025 $ 0.0₁₄31
-36.74%
$ 0 $ 40,904
Jun 17, 2025 $ 0.0₁₁513
+146,386.65%
$ 11 $ 28,963
Jun 16, 2025 $ 0.0₁₄35
-50.01%
$ 0 $ 31,069
Jun 15, 2025 $ 0.0₁₄8
+220.09%
$ 0 $ 49,325
Download