Myro Historical Data

$MYRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.00257
-10.51%
$ 2.57 million $ 562,801
Jun 27, 2026 $ 0.00287
-44.62%
$ 2.87 million $ 868,078
Jun 26, 2026 $ 0.00518
+117.27%
$ 5.18 million $ 628,000
Jun 25, 2026 $ 0.00237
-18.43%
$ 2.37 million $ 239,275
Jun 24, 2026 $ 0.0028
+87.15%
$ 2.8 million $ 13,180
Jun 23, 2026 $ 0.00149
-42.74%
$ 1.49 million $ 301,226
Jun 22, 2026 $ 0.0026
+17.70%
$ 2.6 million $ 4,541
Jun 21, 2026 $ 0.00221
+0.54%
$ 2.21 million $ 148,979
Jun 20, 2026 $ 0.0022
+1.36%
$ 2.2 million $ 96,619
Jun 19, 2026 $ 0.00217
+4.30%
$ 2.17 million $ 138,530
Jun 18, 2026 $ 0.00208
-32.51%
$ 2.08 million $ 314,497
Jun 17, 2026 $ 0.00308
-7.37%
$ 3.08 million $ 6,186
Jun 16, 2026 $ 0.00332
-19.09%
$ 3.32 million $ 15,220
Jun 15, 2026 $ 0.00411
+64.98%
$ 4.11 million $ 36,298
Jun 14, 2026 $ 0.00249
+0.26%
$ 2.49 million $ 122,895
Jun 13, 2026 $ 0.00248
-29.23%
$ 2.48 million $ 129,263
Jun 12, 2026 $ 0.00351
+0.01%
$ 3.51 million $ 15,988
Jun 11, 2026 $ 0.00351
-5.63%
$ 3.51 million $ 45,629
Jun 10, 2026 $ 0.00432
+63.99%
$ 4.32 million $ 110,489
Jun 9, 2026 $ 0.00264
-3.62%
$ 2.64 million $ 108,277
Jun 8, 2026 $ 0.00274
+2.01%
$ 2.74 million $ 149,864
Jun 7, 2026 $ 0.00268
+3.61%
$ 2.68 million $ 1.84 million
Jun 6, 2026 $ 0.00259
-6.30%
$ 2.59 million $ 1.77 million
Jun 5, 2026 $ 0.00276
-1.68%
$ 2.76 million $ 1.86 million
Jun 4, 2026 $ 0.00281
-0.55%
$ 2.81 million $ 1.85 million
Jun 3, 2026 $ 0.00283
-2.90%
$ 2.83 million $ 1.12 million
Jun 2, 2026 $ 0.00291
-3.46%
$ 2.91 million $ 163,199
Jun 1, 2026 $ 0.00301
+1.48%
$ 3.01 million $ 192,300
May 31, 2026 $ 0.00297
-0.22%
$ 2.97 million $ 113,764
May 30, 2026 $ 0.00298
+2.01%
$ 2.98 million $ 143,526
May 29, 2026 $ 0.00292
+5.33%
$ 2.92 million $ 150,120
May 28, 2026 $ 0.00277
-5.31%
$ 2.77 million $ 184,985
May 27, 2026 $ 0.00293
+0.90%
$ 2.93 million $ 108,710
May 26, 2026 $ 0.0029
-4.55%
$ 2.9 million $ 117,958
May 25, 2026 $ 0.00304
-2.08%
$ 3.04 million $ 124,293
May 24, 2026 $ 0.0031
+7.00%
$ 3.1 million $ 164,601
May 23, 2026 $ 0.0029
-1.83%
$ 2.9 million $ 142,466
May 22, 2026 $ 0.00296
-2.16%
$ 2.96 million $ 127,713
May 21, 2026 $ 0.00302
+0.65%
$ 3.02 million $ 124,575
May 20, 2026 $ 0.003
-3.43%
$ 3 million $ 125,600
May 19, 2026 $ 0.00311
-0.48%
$ 3.11 million $ 165,552
May 18, 2026 $ 0.00312
-5.02%
$ 3.12 million $ 359,412
May 17, 2026 $ 0.00329
-1.33%
$ 3.28 million $ 478,486
May 16, 2026 $ 0.00333
+8.43%
$ 3.33 million $ 654,791
May 15, 2026 $ 0.00307
-7.56%
$ 3.07 million $ 324,447
May 14, 2026 $ 0.00332
-3.14%
$ 3.32 million $ 310,493
May 13, 2026 $ 0.00343
-1.80%
$ 3.43 million $ 369,469
May 12, 2026 $ 0.00349
-1.55%
$ 3.49 million $ 321,119
May 11, 2026 $ 0.00355
-6.09%
$ 3.55 million $ 397,224
May 10, 2026 $ 0.00378
+1.07%
$ 3.78 million $ 498,812