Myro Historical Data

$MYRO Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00504
+0.51%
$ 5.04 million $ 530,044
Jan 1, 11 PM $ 0.00502
-0.50%
$ 5.02 million $ 531,051
Jan 1, 10 PM $ 0.00504
-1.25%
$ 5.04 million $ 572,528
Jan 1, 9 PM $ 0.00511
-0.53%
$ 5.11 million $ 574,563
Jan 1, 8 PM $ 0.00513
+2.79%
$ 5.13 million $ 577,173
Jan 1, 7 PM $ 0.00499
+0.61%
$ 4.99 million $ 576,618
Jan 1, 6 PM $ 0.00496
+0.51%
$ 4.96 million $ 573,407
Jan 1, 5 PM $ 0.00494
+0.40%
$ 4.94 million $ 569,327
Jan 1, 4 PM $ 0.00492
+0.43%
$ 4.92 million $ 598,849
Jan 1, 3 PM $ 0.0049
+0.80%
$ 4.9 million $ 609,019
Jan 1, 2 PM $ 0.00486
-0.26%
$ 4.86 million $ 589,241
Jan 1, 1 PM $ 0.00487
-0.14%
$ 4.87 million $ 598,368
Jan 1, 12 PM $ 0.00488
-2.13%
$ 4.88 million $ 647,679
Jan 1, 11 AM $ 0.00499
-0.24%
$ 4.99 million $ 601,947
Jan 1, 10 AM $ 0.005
-1.20%
$ 5.01 million $ 645,345
Jan 1, 9 AM $ 0.00506
-0.08%
$ 5.06 million $ 698,846
Jan 1, 8 AM $ 0.00506
-2.54%
$ 5.06 million $ 670,765
Jan 1, 7 AM $ 0.0052
+1.87%
$ 5.2 million $ 725,747
Jan 1, 6 AM $ 0.0051
+3.21%
$ 5.1 million $ 660,821
Jan 1, 5 AM $ 0.00494
+2.38%
$ 4.94 million $ 651,093
Jan 1, 4 AM $ 0.00483
-0.23%
$ 4.83 million $ 662,031
Jan 1, 3 AM $ 0.00484
+0.60%
$ 4.84 million $ 674,844
Jan 1, 2 AM $ 0.00481
-0.10%
$ 4.8 million $ 739,543
Jan 1, 1 AM $ 0.00481
+0.97%
$ 4.81 million $ 708,665
Jan 1, 12 AM $ 0.00477
+0.05%
$ 4.77 million $ 717,586
Download