Myro Historical Data

$MYRO Page 2
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00217
-0.12%
$ 2.16 million $ 88,747
3:54 AM $ 0.00217
+0.17%
$ 2.17 million $ 88,732
3:53 AM $ 0.00217
+0.09%
$ 2.17 million $ 88,710
3:52 AM $ 0.00216
-0.16%
$ 2.17 million $ 88,708
3:51 AM $ 0.00217
-0.09%
$ 2.17 million $ 90,016
3:50 AM $ 0.00217
+0.51%
$ 2.17 million $ 90,004
3:49 AM $ 0.00216
+0.08%
$ 2.16 million $ 90,436
3:48 AM $ 0.00216
-0.23%
$ 2.16 million $ 89,235
3:47 AM $ 0.00216
+0.15%
$ 2.16 million $ 89,445
3:46 AM $ 0.00216
-0.48%
$ 2.16 million $ 89,450
3:45 AM $ 0.00217
-0.12%
$ 2.16 million $ 89,491
3:44 AM $ 0.00217
-0.03%
$ 2.17 million $ 89,512
3:43 AM $ 0.00217
-0.18%
$ 2.17 million $ 89,520
3:42 AM $ 0.00218
+0.24%
$ 2.17 million $ 89,505
3:41 AM $ 0.00217
-0.03%
$ 2.17 million $ 89,505
3:40 AM $ 0.00217
-0.09%
$ 2.17 million $ 89,514
3:39 AM $ 0.00217
+0.27%
$ 2.17 million $ 89,518
3:38 AM $ 0.00217
+0.33%
$ 2.17 million $ 89,492
3:37 AM $ 0.00216
-0.24%
$ 2.17 million $ 89,412
3:36 AM $ 0.00217
-0.18%
$ 2.17 million $ 89,365
3:35 AM $ 0.00217
+0.48%
$ 2.17 million $ 89,325
3:34 AM $ 0.00216
-0.33%
$ 2.16 million $ 89,218
3:33 AM $ 0.00217
-0.03%
$ 2.16 million $ 89,147
3:32 AM $ 0.00217
-0.31%
$ 2.16 million $ 89,141
3:31 AM $ 0.00217
+0.26%
$ 2.16 million $ 90,478
3:30 AM $ 0.00217
-0.11%
$ 2.16 million $ 90,540
3:29 AM $ 0.00217
+0.46%
$ 2.17 million $ 89,245
3:28 AM $ 0.00216
+0.09%
$ 2.17 million $ 89,222
3:27 AM $ 0.00216
-0.01%
$ 2.17 million $ 89,222
3:26 AM $ 0.00216
-0.18%
$ 2.17 million $ 89,221
3:25 AM $ 0.00216
+0.24%
$ 2.17 million $ 89,210
3:24 AM $ 0.00216
-0.02%
$ 2.16 million $ 89,305
3:23 AM $ 0.00216
-0.24%
$ 2.16 million $ 89,367
3:22 AM $ 0.00216
+0.18%
$ 2.16 million $ 89,426
3:21 AM $ 0.00216
+0.12%
$ 2.16 million $ 89,414
3:20 AM $ 0.00216
-0.34%
$ 2.16 million $ 89,428
3:19 AM $ 0.00216
-0.29%
$ 2.16 million $ 89,438
3:18 AM $ 0.00217
-0.06%
$ 2.16 million $ 87,956
3:17 AM $ 0.00217
-0.51%
$ 2.16 million $ 88,070
3:16 AM $ 0.00218
+0.12%
$ 2.16 million $ 88,130
3:15 AM $ 0.00218
+0.03%
$ 2.16 million $ 88,169
3:14 AM $ 0.00218
-0.06%
$ 2.18 million $ 88,164
3:13 AM $ 0.00218
-0.18%
$ 2.18 million $ 88,169
3:12 AM $ 0.00219
+0.39%
$ 2.18 million $ 88,115
3:11 AM $ 0.00218
-0.42%
$ 2.18 million $ 88,114
3:10 AM $ 0.00219
+0.12%
$ 2.18 million $ 88,131
3:09 AM $ 0.00219
+0.23%
$ 2.19 million $ 88,128
3:08 AM $ 0.00218
+0.51%
$ 2.19 million $ 88,080
3:07 AM $ 0.00217
-0.23%
$ 2.19 million $ 88,015
3:06 AM $ 0.00217
-0.18%
$ 2.19 million $ 87,947