Myro Historical Data

$MYRO Page 2
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00307
+0.04%
$ 3.08 million $ 337,475
12:46 AM $ 0.00307
-0.05%
$ 3.08 million $ 337,475
12:45 AM $ 0.00307
+0.01%
$ 3.08 million $ 337,471
12:44 AM $ 0.00307
-0.30%
$ 3.07 million $ 337,426
12:43 AM $ 0.00308
-0.03%
$ 3.07 million $ 337,496
12:42 AM $ 0.00308
-0.01%
$ 3.07 million $ 337,551
12:41 AM $ 0.00308
+0.00%
$ 3.07 million $ 337,589
12:40 AM $ 0.00308
+0.01%
$ 3.07 million $ 337,672
12:39 AM $ 0.00308
+0.04%
$ 3.08 million $ 337,714
12:38 AM $ 0.00308
+0.03%
$ 3.08 million $ 337,733
12:37 AM $ 0.00308
-0.02%
$ 3.08 million $ 337,727
12:36 AM $ 0.00308
+0.01%
$ 3.08 million $ 337,741
12:35 AM $ 0.00308
+0.00%
$ 3.08 million $ 337,703
12:34 AM $ 0.00308
+0.13%
$ 3.08 million $ 337,703
12:33 AM $ 0.00308
+0.10%
$ 3.08 million $ 337,760
12:32 AM $ 0.00307
-0.11%
$ 3.08 million $ 337,786
12:31 AM $ 0.00308
+0.05%
$ 3.08 million $ 337,762
12:30 AM $ 0.00308
-0.07%
$ 3.08 million $ 337,765
12:29 AM $ 0.00308
-0.30%
$ 3.08 million $ 337,799
12:28 AM $ 0.00309
+0.02%
$ 3.08 million $ 337,815
12:27 AM $ 0.00309
+0.07%
$ 3.08 million $ 337,811
12:26 AM $ 0.00308
-0.03%
$ 3.08 million $ 337,837
12:25 AM $ 0.00308
-0.08%
$ 3.08 million $ 337,824
12:24 AM $ 0.00309
+0.33%
$ 3.09 million $ 337,831
12:23 AM $ 0.00308
-0.02%
$ 3.09 million $ 337,756
12:22 AM $ 0.00308
+0.00%
$ 3.09 million $ 337,758
12:21 AM $ 0.00308
+0.03%
$ 3.09 million $ 337,727
12:20 AM $ 0.00308
-0.02%
$ 3.09 million $ 337,656
12:19 AM $ 0.00308
-0.01%
$ 3.08 million $ 337,555
12:18 AM $ 0.00308
+0.01%
$ 3.08 million $ 337,568
12:17 AM $ 0.00308
+0.00%
$ 3.08 million $ 337,568
12:16 AM $ 0.00308
+0.04%
$ 3.08 million $ 337,578
12:15 AM $ 0.00308
+0.07%
$ 3.08 million $ 337,618
12:14 AM $ 0.00307
-0.45%
$ 3.07 million $ 337,593
12:13 AM $ 0.00309
-0.13%
$ 3.07 million $ 337,721
12:12 AM $ 0.00309
+0.03%
$ 3.07 million $ 337,736
12:11 AM $ 0.00309
+0.05%
$ 3.07 million $ 337,749
12:10 AM $ 0.00309
-0.02%
$ 3.07 million $ 337,771
12:09 AM $ 0.00309
-0.15%
$ 3.09 million $ 338,310
12:08 AM $ 0.00309
+0.01%
$ 3.09 million $ 338,529
12:07 AM $ 0.00309
+0.03%
$ 3.09 million $ 338,528
12:06 AM $ 0.00309
-0.06%
$ 3.09 million $ 338,511
12:05 AM $ 0.00309
+0.11%
$ 3.09 million $ 338,533
12:04 AM $ 0.00309
-0.19%
$ 3.09 million $ 338,379
12:03 AM $ 0.0031
+0.03%
$ 3.09 million $ 338,282
12:02 AM $ 0.0031
-0.03%
$ 3.09 million $ 338,304
12:01 AM $ 0.0031
-0.03%
$ 3.09 million $ 338,306
12:00 AM $ 0.0031
+0.04%
$ 3.09 million $ 338,285
11:59 PM $ 0.0031
-0.14%
$ 3.1 million $ 338,225
11:58 PM $ 0.0031
+0.01%
$ 3.1 million $ 338,225